La bourse est fermée
CAC 40
7 517,68 +90,66 (+1,22 %) Euro Stoxx 50
4 862,50 +51,22 (+1,06 %) Dow Jones
40 589,34 +654,27 (+1,64 %) EUR/USD
1,0858 +0,0008 (+0,08 %) Gold future
2 385,70 +32,20 (+1,37 %) Bitcoin EUR
62 405,92 +810,25 (+1,32 %)
Roku, Inc. (ROKU)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:60.00
Options d’achat
2 août 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.95 | +0.55 | +16.18% | 240 | 366 | 2024-08-02 | 4.95 | -0.40 | -7.48% | 29 | 472 |
| 4.18 | +0.22 | +5.56% | 13 | 83 | 2024-08-09 | 5.47 | 0.00 | - | 2 | 156 |
| 4.65 | +0.60 | +14.81% | 97 | 1,671 | 2024-08-16 | 5.60 | -0.30 | -5.08% | 94 | 1,650 |
| 4.87 | +0.42 | +9.44% | 32 | 58 | 2024-08-23 | 5.74 | -0.29 | -4.81% | 1 | 82 |
| 5.05 | +0.80 | +18.82% | 5 | 42 | 2024-08-30 | 6.30 | -1.25 | -16.56% | 1 | 56 |
| 5.26 | 0.00 | - | - | - | 2024-09-06 | 6.88 | 0.00 | - | - | - |
| 6.00 | +0.60 | +11.11% | 73 | 1,811 | 2024-09-20 | 6.66 | -0.48 | -6.72% | 15 | 1,625 |
| 6.40 | -0.35 | -5.19% | 26 | 749 | 2024-10-18 | 7.45 | -0.10 | -1.32% | 665 | 1,924 |
| 9.01 | 0.00 | - | 23 | 677 | 2024-12-20 | 9.60 | +0.15 | +1.59% | 1 | 454 |
| 10.05 | +0.55 | +5.79% | 70 | 3,380 | 2025-01-17 | 10.00 | -0.20 | -1.96% | 1 | 3,510 |
| 11.75 | 0.00 | - | 2 | 205 | 2025-03-21 | 9.85 | 0.00 | - | 1 | 710 |
| 15.10 | +1.60 | +11.85% | 4 | 518 | 2025-06-20 | 13.80 | 0.00 | - | 10 | 369 |
| 18.35 | 0.00 | - | 20 | 31 | 2025-10-17 | 15.95 | 0.00 | - | - | 10 |
| 17.40 | +1.10 | +6.75% | 1 | 1,246 | 2026-01-16 | 16.20 | 0.00 | - | 2 | 485 |
