La bourse est fermée

Roku, Inc. (ROKU)

NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
61,32+0,65 (+1,07 %)
À la clôture : 04:00PM EDT
61,39 +0,07 (+0,11 %)
Échanges après Bourse : 07:59PM EDT
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:45.00
Options d’achatpour19 juillet 2024
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
ROKU240719C000450002024-07-12 10:13AM EDT2024-07-1916.6516.2516.50+2.65+18.93%1132107.81%
ROKU240809C000450002024-07-01 10:09AM EDT2024-08-0919.5016.7019.000.00--15116.94%
ROKU240816C000450002024-07-11 10:01AM EDT2024-08-1618.4016.0519.100.00-14697.61%
ROKU240920C000450002024-07-03 10:39AM EDT2024-09-2019.1017.7518.000.00-624774.39%
ROKU241018C000450002024-07-02 9:56AM EDT2024-10-1818.9518.3019.350.00-120475.78%
ROKU241220C000450002024-07-11 2:01PM EDT2024-12-2019.5519.4021.150.00-319772.85%
ROKU250117C000450002024-07-11 3:33PM EDT2025-01-1720.2520.4022.300.00-750476.06%
ROKU250321C000450002024-07-12 3:48PM EDT2025-03-2122.2621.7523.00+0.60+2.77%112072.96%
ROKU250620C000450002024-07-08 9:55AM EDT2025-06-2023.6022.4523.800.00-11166.92%
ROKU251017C000450002024-05-23 11:01AM EDT2025-10-1722.0319.9020.350.00--143.40%
ROKU260116C000450002024-07-08 12:08PM EDT2026-01-1626.7026.3526.950.00-26568.69%
Options de ventepour19 juillet 2024
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
ROKU240719P000450002024-07-12 9:35AM EDT2024-07-190.010.010.03-0.10-90.91%11,20993.75%
ROKU240726P000450002024-07-12 2:51PM EDT2024-07-260.090.000.17-0.06-40.00%238381.64%
ROKU240802P000450002024-07-11 1:55PM EDT2024-08-020.400.370.410.00-13890.33%
ROKU240809P000450002024-07-11 3:37PM EDT2024-08-090.430.390.580.00-254882.52%
ROKU240816P000450002024-07-12 3:59PM EDT2024-08-160.540.540.56-0.03-5.26%1195776.27%
ROKU240920P000450002024-07-12 12:47PM EDT2024-09-201.031.001.05+0.01+0.98%1658264.60%
ROKU241018P000450002024-07-12 12:19PM EDT2024-10-181.361.361.42-0.08-5.56%11,92460.43%
ROKU241220P000450002024-07-11 3:08PM EDT2024-12-202.612.522.630.00-11,31159.84%
ROKU250117P000450002024-07-12 3:41PM EDT2025-01-172.842.872.97+0.03+1.07%12,20858.35%
ROKU250321P000450002024-07-01 2:21PM EDT2025-03-213.803.754.000.00-2022057.67%
ROKU250620P000450002024-07-10 2:58PM EDT2025-06-205.004.905.200.00-461156.60%
ROKU251017P000450002024-07-09 11:17AM EDT2025-10-176.246.206.550.00-1355.52%
ROKU260116P000450002024-07-12 10:39AM EDT2026-01-167.206.807.40+0.20+2.86%5297554.07%