Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
---|---|---|---|---|---|---|---|---|---|---|
2.60 | +0.10 | +4.00% | 13 | 724 | 2024-05-17 | 0.25 | 0.00 | - | 182 | 344 |
2.60 | 0.00 | - | 1 | 22 | 2024-05-24 | - | - | - | - | - |
1.45 | 0.00 | - | 3 | 17 | 2024-05-31 | - | - | - | - | - |
1.22 | 0.00 | - | - | 3 | 2024-06-07 | 0.50 | 0.00 | - | 2 | 5 |
3.20 | +0.68 | +26.98% | 3 | 17 | 2024-06-14 | - | - | - | - | - |
3.40 | -0.05 | -1.45% | 17 | 989 | 2024-06-21 | 0.60 | -0.15 | -20.00% | 69 | 357 |
4.10 | 0.00 | - | 1 | 177 | 2024-07-19 | 1.10 | -0.58 | -34.52% | 11 | 96 |
5.42 | 0.00 | - | 2 | 418 | 2024-09-20 | 2.65 | 0.00 | - | 2 | 157 |
5.50 | 0.00 | - | 51 | 620 | 2024-10-18 | 4.30 | 0.00 | - | 3 | 27 |
7.70 | +0.03 | +0.39% | 9 | 395 | 2025-01-17 | 4.10 | 0.00 | - | 3 | 421 |
6.40 | 0.00 | - | 4 | 4 | 2025-12-19 | 9.30 | 0.00 | - | 1 | 32 |
9.64 | 0.00 | - | 4 | 14 | 2026-01-16 | 8.20 | 0.00 | - | 1 | 5 |