La bourse est fermée
Dow Jones
39 846,30 +288,19 (+0,73 %) Nasdaq
16 733,40 +222,22 (+1,35 %) Nikkei 225
38 385,73 +29,67 (+0,08 %) EUR/USD
1,0880 +0,0059 (+0,54 %) HANG SENG
19 073,71 -41,35 (-0,22 %) Bitcoin EUR
59 851,16 +3 574,65 (+6,35 %)
RingCentral, Inc. (RNG)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 02:12PM EDT. Marché ouvert.
Options d’achat
17 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 20.00 | 0.10 | 0.00 | - | 50 | 50 |
| - | - | - | - | - | 22.00 | 0.05 | 0.00 | - | - | 8 |
| - | - | - | - | - | 23.00 | 0.05 | 0.00 | - | - | 3 |
| - | - | - | - | - | 24.00 | 0.05 | 0.00 | - | 9 | 61 |
| 5.40 | 0.00 | - | 1 | 3 | 25.00 | 0.05 | 0.00 | - | 1 | 123 |
| - | - | - | - | - | 26.00 | 0.05 | 0.00 | - | 1 | 1,003 |
| - | - | - | - | - | 27.00 | 0.05 | 0.00 | - | - | 7 |
| 6.20 | 0.00 | - | - | 18 | 28.00 | 0.07 | 0.00 | - | - | 19 |
| 3.29 | 0.00 | - | 1 | 1 | 29.00 | 0.10 | 0.00 | - | 5 | 6 |
| 6.30 | 0.00 | - | 1 | 118 | 30.00 | 0.10 | 0.00 | - | 1 | 368 |
| 6.28 | 0.00 | - | 2 | 85 | 31.00 | 0.05 | 0.00 | - | 25 | 112 |
| 3.36 | 0.00 | - | 1 | 190 | 32.00 | 0.04 | 0.00 | - | 6 | 62 |
| 2.52 | 0.00 | - | 1 | 52 | 33.00 | 0.05 | 0.00 | - | 1 | 36 |
| 2.90 | 0.00 | - | 1 | 44 | 34.00 | 0.05 | 0.00 | - | 39 | 129 |
| 2.60 | +0.10 | +4.00% | 13 | 724 | 35.00 | 0.25 | 0.00 | - | 182 | 344 |
| 1.69 | +0.44 | +35.20% | 33 | 226 | 36.00 | 0.05 | -0.45 | -86.54% | 141 | 167 |
| 0.55 | 0.00 | - | 16 | 159 | 37.00 | 0.25 | -0.15 | -37.50% | 20 | 36 |
| 0.35 | +0.02 | +6.06% | 12 | 684 | 38.00 | - | - | - | - | - |
| 0.28 | 0.00 | - | 7 | 24 | 39.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 6 | 222 | 40.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 2 | 72 | 45.00 | - | - | - | - | - |
| 0.37 | 0.00 | - | 2 | 4 | 50.00 | - | - | - | - | - |
