La bourse est fermée
CAC 40
7 984,93 -80,22 (-0,99 %) Euro Stoxx 50
4 921,22 -59,87 (-1,20 %) Dow Jones
37 933,77 +117,85 (+0,31 %) EUR/USD
1,0680 +0,0008 (+0,07 %) Gold future
2 315,10 +12,20 (+0,53 %) Bitcoin EUR
53 413,39 -3 090,99 (-5,47 %)
RingCentral, Inc. (RNG)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 01:28PM EDT. Marché ouvert.
Options d’achatpour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| RNG240503C00021000 | 2024-04-24 9:37AM EDT | 21.00 | 9.80 | 8.60 | 8.90 | 0.00 | - | - | 1 | 201.56% |
| RNG240503C00029000 | 2024-04-30 1:04PM EDT | 29.00 | 1.30 | 0.90 | 1.00 | 0.00 | - | 3 | 3 | 55.08% |
| RNG240503C00030000 | 2024-05-01 10:25AM EDT | 30.00 | 0.30 | 0.30 | 0.40 | -0.05 | -14.29% | 3 | 14 | 49.81% |
| RNG240503C00031000 | 2024-05-01 11:34AM EDT | 31.00 | 0.08 | 0.05 | 0.15 | -0.06 | -42.86% | 2 | 47 | 53.13% |
| RNG240503C00032000 | 2024-05-01 10:50AM EDT | 32.00 | 0.05 | 0.00 | 0.05 | -0.02 | -28.57% | 21 | 343 | 56.25% |
| RNG240503C00033000 | 2024-04-29 10:09AM EDT | 33.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 2 | 61 | 73.44% |
| RNG240503C00034000 | 2024-04-29 12:21PM EDT | 34.00 | 0.04 | 0.00 | 0.75 | 0.00 | - | 8 | 56 | 151.56% |
| RNG240503C00035000 | 2024-04-16 10:10AM EDT | 35.00 | 0.14 | 0.00 | 0.75 | 0.00 | - | 1 | 3 | 171.48% |
| RNG240503C00038000 | 2024-04-08 11:34AM EDT | 38.00 | 0.25 | 0.00 | 0.75 | 0.00 | - | - | 1 | 224.61% |
| RNG240503C00040000 | 2024-03-26 11:33AM EDT | 40.00 | 0.45 | 0.00 | 0.25 | 0.00 | - | 6 | 6 | 198.05% |
| RNG240503C00041000 | 2024-04-16 1:17PM EDT | 41.00 | 0.31 | 0.00 | 0.75 | 0.00 | - | 6 | 7 | 270.31% |
Options de ventepour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| RNG240503P00024000 | 2024-04-05 10:30AM EDT | 24.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 217.58% |
| RNG240503P00025000 | 2024-04-02 2:48PM EDT | 25.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 15 | 187.50% |
| RNG240503P00026000 | 2024-05-01 10:55AM EDT | 26.00 | 0.09 | 0.00 | 0.15 | +0.02 | +28.57% | 20 | 199 | 98.44% |
| RNG240503P00027000 | 2024-04-22 1:33PM EDT | 27.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 4 | 89 | 127.34% |
| RNG240503P00028000 | 2024-04-22 3:34PM EDT | 28.00 | 0.07 | 0.00 | 0.10 | -0.28 | -80.00% | 1 | 205 | 58.20% |
| RNG240503P00029000 | 2024-04-29 2:33PM EDT | 29.00 | 0.06 | 0.15 | 0.25 | 0.00 | - | 10 | 48 | 49.81% |
| RNG240503P00030000 | 2024-04-30 2:27PM EDT | 30.00 | 0.50 | 0.55 | 0.65 | 0.00 | - | 4 | 20 | 44.92% |
| RNG240503P00031000 | 2024-04-30 2:27PM EDT | 31.00 | 1.15 | 1.30 | 1.40 | 0.00 | - | 1 | 21 | 46.09% |
| RNG240503P00032000 | 2024-04-29 10:38AM EDT | 32.00 | 1.15 | 2.20 | 2.45 | 0.00 | - | 9 | 99 | 75.78% |
| RNG240503P00033000 | 2024-04-24 1:53PM EDT | 33.00 | 2.82 | 2.45 | 3.40 | 0.00 | - | 6 | 97 | 85.94% |
| RNG240503P00035000 | 2024-04-23 12:44PM EDT | 35.00 | 4.77 | 5.20 | 5.40 | 0.00 | - | 1 | 1 | 50.00% |
