La bourse est fermée
CAC 40
7 984,93 -80,22 (-0,99 %) Euro Stoxx 50
4 921,22 -59,87 (-1,20 %) Dow Jones
38 032,69 +216,77 (+0,57 %) EUR/USD
1,0704 +0,0032 (+0,30 %) Gold future
2 327,80 +24,90 (+1,08 %) Bitcoin EUR
53 819,66 -2 309,42 (-4,11 %)
RingCentral, Inc. (RNG)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 03:48PM EDT. Marché ouvert.
Options d’achatpour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| RNG240503C00021000 | 2024-04-24 9:37AM EDT | 21.00 | 9.80 | 8.70 | 9.50 | 0.00 | - | - | 1 | 50.00% |
| RNG240503C00029000 | 2024-04-30 1:04PM EDT | 29.00 | 1.30 | 1.40 | 1.55 | 0.00 | - | 3 | 3 | 75.78% |
| RNG240503C00030000 | 2024-05-01 10:25AM EDT | 30.00 | 0.30 | 0.55 | 0.65 | -0.05 | -14.29% | 3 | 14 | 50.39% |
| RNG240503C00031000 | 2024-05-01 11:34AM EDT | 31.00 | 0.08 | 0.20 | 0.30 | -0.06 | -42.86% | 2 | 47 | 53.91% |
| RNG240503C00032000 | 2024-05-01 2:44PM EDT | 32.00 | 0.10 | 0.00 | 0.10 | +0.03 | +42.86% | 32 | 343 | 58.20% |
| RNG240503C00033000 | 2024-04-29 10:09AM EDT | 33.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 2 | 61 | 65.63% |
| RNG240503C00034000 | 2024-04-29 12:21PM EDT | 34.00 | 0.04 | 0.00 | 2.15 | 0.00 | - | 8 | 56 | 222.07% |
| RNG240503C00035000 | 2024-04-16 10:10AM EDT | 35.00 | 0.14 | 0.00 | 2.15 | 0.00 | - | 1 | 3 | 246.29% |
| RNG240503C00038000 | 2024-04-08 11:34AM EDT | 38.00 | 0.25 | 0.00 | 2.15 | 0.00 | - | - | 1 | 309.57% |
| RNG240503C00040000 | 2024-03-26 11:33AM EDT | 40.00 | 0.45 | 0.00 | 0.25 | 0.00 | - | 6 | 6 | 190.63% |
| RNG240503C00041000 | 2024-04-16 1:17PM EDT | 41.00 | 0.31 | 0.00 | 1.35 | 0.00 | - | 6 | 7 | 310.16% |
Options de ventepour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| RNG240503P00024000 | 2024-04-05 10:30AM EDT | 24.00 | 0.05 | 0.00 | 2.15 | 0.00 | - | 1 | 1 | 335.55% |
| RNG240503P00025000 | 2024-04-02 2:48PM EDT | 25.00 | 0.05 | 0.00 | 2.15 | 0.00 | - | - | 15 | 297.85% |
| RNG240503P00026000 | 2024-05-01 2:48PM EDT | 26.00 | 0.09 | 0.00 | 0.20 | +0.02 | +28.57% | 31 | 199 | 113.28% |
| RNG240503P00027000 | 2024-04-22 1:33PM EDT | 27.00 | 0.15 | 0.00 | 2.15 | 0.00 | - | 4 | 89 | 223.44% |
| RNG240503P00028000 | 2024-04-22 3:34PM EDT | 28.00 | 0.07 | 0.00 | 0.10 | -0.28 | -80.00% | 1 | 205 | 55.47% |
| RNG240503P00029000 | 2024-04-29 2:33PM EDT | 29.00 | 0.06 | 0.00 | 0.10 | 0.00 | - | 10 | 48 | 42.19% |
| RNG240503P00030000 | 2024-04-30 2:27PM EDT | 30.00 | 0.50 | 0.20 | 0.30 | 0.00 | - | 4 | 20 | 32.03% |
| RNG240503P00031000 | 2024-04-30 2:27PM EDT | 31.00 | 1.15 | 0.85 | 0.95 | 0.00 | - | 1 | 21 | 28.52% |
| RNG240503P00032000 | 2024-04-29 10:38AM EDT | 32.00 | 1.15 | 1.60 | 1.85 | 0.00 | - | 9 | 99 | 0.00% |
| RNG240503P00033000 | 2024-04-24 1:53PM EDT | 33.00 | 2.82 | 2.60 | 3.20 | 0.00 | - | 6 | 97 | 109.77% |
| RNG240503P00035000 | 2024-04-23 12:44PM EDT | 35.00 | 4.77 | 4.50 | 5.10 | 0.00 | - | 1 | 1 | 133.59% |
