Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
RL240517C00210000 | 2024-04-01 9:37AM EDT | 2024-05-17 | 0.80 | 0.00 | 2.15 | 0.00 | - | 1 | 2 | 80.49% |
RL240621C00210000 | 2024-04-30 12:06PM EDT | 2024-06-21 | 0.60 | 0.50 | 0.70 | 0.00 | - | 10 | 164 | 39.97% |
RL240719C00210000 | 2024-03-20 10:01AM EDT | 2024-07-19 | 5.30 | 0.60 | 0.80 | 0.00 | - | 5 | 10 | 32.96% |
RL241018C00210000 | 2024-04-04 2:45PM EDT | 2024-10-18 | 5.40 | 3.00 | 3.50 | 0.00 | - | 50 | 133 | 33.69% |
RL250117C00210000 | 2024-04-02 3:50PM EDT | 2025-01-17 | 10.49 | 5.70 | 7.20 | 0.00 | - | 1 | 46 | 35.86% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
RL240719P00210000 | 2024-04-23 10:12AM EDT | 2024-07-19 | 43.70 | 41.80 | 44.30 | 0.00 | - | 6 | 2 | 34.23% |