Marchés français ouverture 8 h 38 min
Dow Jones
38 225,66 +322,37 (+0,85 %) Nasdaq
15 840,96 +235,48 (+1,51 %) Nikkei 225
38 236,07 -37,98 (-0,10 %) EUR/USD
1,0732 +0,0014 (+0,13 %) HANG SENG
18 207,13 +444,10 (+2,50 %) Bitcoin EUR
55 243,47 +1 312,26 (+2,43 %)
Ralph Lauren Corporation (RL)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| RL240517C00140000 | 2024-04-15 9:30AM EDT | 140.00 | 23.70 | 23.10 | 26.60 | 0.00 | - | - | 10 | 72.97% |
| RL240517C00145000 | 2024-04-26 10:46AM EDT | 145.00 | 22.70 | 18.90 | 21.40 | 0.00 | - | 4 | 14 | 59.18% |
| RL240517C00150000 | 2024-05-01 11:28AM EDT | 150.00 | 13.40 | 14.80 | 15.90 | 0.00 | - | 11 | 32 | 41.85% |
| RL240517C00155000 | 2024-05-02 9:53AM EDT | 155.00 | 10.20 | 10.50 | 11.10 | -1.00 | -8.93% | 1 | 89 | 33.74% |
| RL240517C00160000 | 2024-05-02 2:53PM EDT | 160.00 | 7.00 | 5.20 | 7.90 | +1.80 | +34.62% | 1 | 351 | 37.33% |
| RL240517C00165000 | 2024-05-02 2:56PM EDT | 165.00 | 3.54 | 3.50 | 3.80 | -0.46 | -11.50% | 23 | 158 | 27.87% |
| RL240517C00170000 | 2024-05-02 3:34PM EDT | 170.00 | 1.60 | 1.50 | 1.75 | +0.24 | +17.65% | 12 | 1,225 | 26.86% |
| RL240517C00175000 | 2024-05-02 3:35PM EDT | 175.00 | 0.57 | 0.40 | 0.70 | -0.03 | -5.00% | 1 | 357 | 26.66% |
| RL240517C00180000 | 2024-05-01 2:35PM EDT | 180.00 | 0.20 | 0.10 | 0.40 | 0.00 | - | 11 | 71 | 29.93% |
| RL240517C00185000 | 2024-05-01 12:56PM EDT | 185.00 | 0.70 | 0.00 | 0.45 | 0.00 | - | 3 | 84 | 37.77% |
| RL240517C00190000 | 2024-04-22 9:30AM EDT | 190.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 67 | 33.50% |
| RL240517C00195000 | 2024-05-02 2:53PM EDT | 195.00 | 0.15 | 0.00 | 0.60 | -0.20 | -57.14% | 1 | 169 | 53.61% |
| RL240517C00200000 | 2024-04-25 11:56AM EDT | 200.00 | 0.06 | 0.00 | 0.10 | 0.00 | - | 1 | 14 | 43.36% |
| RL240517C00210000 | 2024-04-01 9:37AM EDT | 210.00 | 0.80 | 0.00 | 2.15 | 0.00 | - | 1 | 2 | 80.69% |
| RL240517C00220000 | 2024-03-28 2:43PM EDT | 220.00 | 0.51 | 0.00 | 0.75 | 0.00 | - | 1 | 13 | 74.51% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| RL240517P00100000 | 2024-04-22 11:24AM EDT | 100.00 | 0.08 | 0.00 | 0.15 | 0.00 | - | - | 1 | 99.90% |
| RL240517P00120000 | 2024-04-02 3:42PM EDT | 120.00 | 0.11 | 0.00 | 0.20 | 0.00 | - | - | 2 | 69.14% |
| RL240517P00130000 | 2024-04-19 1:35PM EDT | 130.00 | 0.23 | 0.00 | 0.25 | 0.00 | - | 2 | 1 | 55.37% |
| RL240517P00135000 | 2024-04-22 11:11AM EDT | 135.00 | 0.25 | 0.00 | 0.25 | 0.00 | - | 3 | 129 | 53.66% |
| RL240517P00140000 | 2024-04-24 12:41PM EDT | 140.00 | 0.40 | 0.00 | 0.25 | 0.00 | - | 27 | 97 | 45.41% |
| RL240517P00145000 | 2024-05-02 11:40AM EDT | 145.00 | 0.05 | 0.05 | 0.25 | -0.45 | -90.00% | 3 | 70 | 37.31% |
| RL240517P00150000 | 2024-05-01 2:00PM EDT | 150.00 | 0.55 | 0.20 | 0.35 | 0.00 | - | 2 | 728 | 31.49% |
| RL240517P00155000 | 2024-04-30 10:06AM EDT | 155.00 | 0.64 | 0.55 | 0.70 | 0.00 | - | 1 | 231 | 28.03% |
| RL240517P00160000 | 2024-05-01 1:18PM EDT | 160.00 | 2.60 | 1.40 | 1.65 | 0.00 | - | 17 | 1,387 | 26.43% |
| RL240517P00165000 | 2024-05-01 3:20PM EDT | 165.00 | 3.40 | 3.20 | 3.50 | -0.20 | -5.56% | 2 | 888 | 25.12% |
| RL240517P00170000 | 2024-04-29 11:05AM EDT | 170.00 | 5.60 | 6.00 | 6.70 | 0.00 | - | 31 | 471 | 25.78% |
| RL240517P00175000 | 2024-05-01 9:30AM EDT | 175.00 | 12.22 | 10.20 | 11.20 | 0.00 | - | 1 | 22 | 31.45% |
| RL240517P00180000 | 2024-04-18 12:53PM EDT | 180.00 | 22.00 | 14.30 | 16.80 | 0.00 | - | 1 | 23 | 46.85% |
| RL240517P00185000 | 2024-04-16 3:20PM EDT | 185.00 | 24.55 | 17.80 | 22.20 | 0.00 | - | 1 | 1 | 59.77% |
| RL240517P00190000 | 2024-04-24 3:53PM EDT | 190.00 | 21.90 | 23.60 | 26.00 | 0.00 | - | 6 | 6 | 52.69% |
