Marchés français ouverture 4 h 54 min
Dow Jones
39 127,80 +15,64 (+0,04 %) Nasdaq
17 805,16 +87,50 (+0,49 %) Nikkei 225
39 244,47 -422,60 (-1,07 %) EUR/USD
1,0693 +0,0009 (+0,09 %) HANG SENG
17 834,07 -255,86 (-1,41 %) Bitcoin EUR
56 976,25 -1 028,09 (-1,77 %)
Ralph Lauren Corporation (RL)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
19 juillet 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 80.00 | 0.85 | 0.00 | - | - | 1 |
| - | - | - | - | - | 85.00 | 0.26 | 0.00 | - | 4 | 6 |
| - | - | - | - | - | 95.00 | 0.07 | 0.00 | - | 1 | 2 |
| 36.40 | 0.00 | - | 1 | 6 | 100.00 | 0.30 | 0.00 | - | 1 | 3 |
| 29.50 | 0.00 | - | - | 1 | 105.00 | 4.20 | 0.00 | - | - | 1 |
| 39.50 | 0.00 | - | 363 | 360 | 110.00 | 1.75 | 0.00 | - | 74 | 74 |
| 22.80 | 0.00 | - | 5 | 3 | 115.00 | 2.40 | 0.00 | - | 178 | 184 |
| - | - | - | - | - | 120.00 | 1.15 | 0.00 | - | 2 | 317 |
| 26.40 | 0.00 | - | 1 | 1 | 125.00 | 0.90 | 0.00 | - | 20 | 138 |
| 31.55 | 0.00 | - | 1 | 237 | 130.00 | 0.23 | 0.00 | - | 1 | 419 |
| 54.35 | 0.00 | - | 1 | 10 | 135.00 | 0.81 | 0.00 | - | 20 | 36 |
| 16.10 | 0.00 | - | 5 | 75 | 140.00 | 0.14 | 0.00 | - | 3 | 560 |
| 44.10 | 0.00 | - | 1 | 13 | 145.00 | 0.41 | 0.00 | - | 2 | 142 |
| 31.70 | 0.00 | - | 64 | 183 | 150.00 | 0.25 | 0.00 | - | 1 | 147 |
| 25.90 | -1.88 | -6.77% | 10 | 1,418 | 155.00 | 0.13 | -0.13 | -50.00% | 1 | 135 |
| 21.32 | 0.00 | - | 20 | 176 | 160.00 | 0.28 | +0.05 | +21.74% | 1 | 790 |
| 14.90 | -2.33 | -13.52% | 1 | 91 | 165.00 | 0.33 | -0.07 | -17.50% | 7 | 316 |
| 15.81 | 0.00 | - | 1 | 402 | 170.00 | 1.30 | +0.58 | +80.56% | 8 | 535 |
| 7.00 | -1.22 | -14.84% | 3 | 188 | 175.00 | 2.55 | +1.11 | +77.08% | 3 | 167 |
| 4.24 | -2.66 | -38.55% | 12 | 548 | 180.00 | 4.85 | +1.60 | +49.23% | 5 | 128 |
| 2.25 | -1.96 | -46.56% | 31 | 238 | 185.00 | 7.36 | +2.14 | +41.00% | 1 | 174 |
| 0.90 | -1.30 | -59.09% | 54 | 373 | 190.00 | 12.10 | +3.20 | +35.96% | 3 | 63 |
| 0.71 | -0.39 | -35.45% | 40 | 664 | 195.00 | 15.43 | 0.00 | - | 1 | 80 |
| 0.20 | -0.35 | -63.64% | 43 | 306 | 200.00 | 18.80 | 0.00 | - | 1 | 2 |
| 0.30 | 0.00 | - | 2 | 334 | 210.00 | 43.70 | 0.00 | - | 6 | 0 |
| 0.37 | 0.00 | - | 1 | 113 | 220.00 | - | - | - | - | - |
| - | - | - | - | - | 240.00 | 60.75 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 1 | 2 | 280.00 | - | - | - | - | - |
