La bourse est fermée
Dow Jones
39 871,14 +64,37 (+0,16 %) Nasdaq
16 798,09 +3,22 (+0,02 %) Nikkei 225
38 946,93 -122,75 (-0,31 %) EUR/USD
1,0858 -0,0004 (-0,03 %) HANG SENG
19 220,62 -415,60 (-2,12 %) Bitcoin EUR
64 803,94 +2 792,90 (+4,50 %)
Ralph Lauren Corporation (RL)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 11:29AM EDT. Marché ouvert.
Options d’achatpour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| RL240621C00085000 | 2023-11-08 11:28AM EDT | 85.00 | 34.21 | 46.40 | 51.00 | 0.00 | - | - | 1 | 0.00% |
| RL240621C00095000 | 2023-11-16 4:21PM EDT | 95.00 | 29.60 | 45.80 | 50.50 | 0.00 | - | - | 1 | 0.00% |
| RL240621C00100000 | 2023-12-22 4:04PM EDT | 100.00 | 47.70 | 39.50 | 43.40 | 0.00 | - | 1 | 2 | 0.00% |
| RL240621C00105000 | 2023-11-17 11:18AM EDT | 105.00 | 23.50 | 38.80 | 39.70 | 0.00 | - | 1 | 2 | 0.00% |
| RL240621C00110000 | 2023-11-15 3:42PM EDT | 110.00 | 21.50 | 34.50 | 35.00 | 0.00 | - | 4 | 4 | 0.00% |
| RL240621C00115000 | 2024-03-26 9:43AM EDT | 115.00 | 69.70 | 49.90 | 53.60 | 0.00 | - | 1 | 21 | 95.58% |
| RL240621C00120000 | 2024-05-15 1:43PM EDT | 120.00 | 47.74 | 45.50 | 49.40 | 0.00 | - | 1 | 3 | 67.09% |
| RL240621C00125000 | 2024-04-12 2:00PM EDT | 125.00 | 39.27 | 40.70 | 45.40 | 0.00 | - | 1 | 152 | 70.87% |
| RL240621C00130000 | 2024-01-16 1:28PM EDT | 130.00 | 15.70 | 51.10 | 55.90 | 0.00 | - | 1 | 3 | 183.98% |
| RL240621C00135000 | 2024-04-04 12:50PM EDT | 135.00 | 40.67 | 32.40 | 36.00 | 0.00 | - | 1 | 170 | 68.47% |
| RL240621C00140000 | 2024-04-29 9:30AM EDT | 140.00 | 30.00 | 27.50 | 29.80 | 0.00 | - | 1 | 125 | 54.86% |
| RL240621C00145000 | 2024-05-01 2:08PM EDT | 145.00 | 22.12 | 23.30 | 24.00 | 0.00 | - | 1 | 89 | 50.06% |
| RL240621C00150000 | 2024-05-07 3:45PM EDT | 150.00 | 21.27 | 18.50 | 19.80 | 0.00 | - | 3 | 515 | 47.80% |
| RL240621C00155000 | 2024-05-01 10:44AM EDT | 155.00 | 14.00 | 15.20 | 17.30 | 0.00 | - | 2 | 90 | 54.16% |
| RL240621C00160000 | 2024-05-20 2:48PM EDT | 160.00 | 12.38 | 12.20 | 12.50 | 0.00 | - | 7 | 132 | 44.70% |
| RL240621C00165000 | 2024-05-20 2:49PM EDT | 165.00 | 9.47 | 9.10 | 9.50 | 0.00 | - | 28 | 400 | 43.52% |
| RL240621C00170000 | 2024-05-21 11:08AM EDT | 170.00 | 6.90 | 6.80 | 7.10 | -0.10 | -1.43% | 117 | 539 | 43.09% |
| RL240621C00175000 | 2024-05-21 10:40AM EDT | 175.00 | 5.10 | 4.90 | 5.10 | -0.11 | -2.11% | 3 | 356 | 42.38% |
| RL240621C00180000 | 2024-05-21 9:30AM EDT | 180.00 | 3.50 | 3.50 | 3.70 | 0.00 | - | 5 | 655 | 42.69% |
| RL240621C00185000 | 2024-05-21 10:49AM EDT | 185.00 | 2.50 | 2.30 | 2.45 | -0.14 | -5.30% | 50 | 672 | 41.70% |
| RL240621C00190000 | 2024-05-21 11:09AM EDT | 190.00 | 1.65 | 1.55 | 1.65 | -0.10 | -5.26% | 7 | 678 | 41.61% |
| RL240621C00195000 | 2024-05-21 11:07AM EDT | 195.00 | 1.05 | 1.00 | 1.10 | -0.10 | -8.70% | 141 | 228 | 41.70% |
| RL240621C00200000 | 2024-05-20 2:55PM EDT | 200.00 | 0.70 | 0.60 | 0.80 | 0.00 | - | 10 | 455 | 42.85% |
| RL240621C00210000 | 2024-05-21 10:52AM EDT | 210.00 | 0.30 | 0.25 | 0.30 | 0.00 | - | 34 | 159 | 42.14% |
| RL240621C00220000 | 2024-05-20 11:12AM EDT | 220.00 | 0.10 | 0.05 | 0.30 | 0.00 | - | 3 | 23 | 48.93% |
| RL240621C00230000 | 2024-04-01 9:33AM EDT | 230.00 | 1.27 | 0.00 | 1.40 | 0.00 | - | 2 | 2 | 64.21% |
| RL240621C00250000 | 2024-04-01 9:33AM EDT | 250.00 | 0.35 | 0.00 | 1.35 | 0.00 | - | 2 | 3 | 76.32% |
Options de ventepour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| RL240621P00055000 | 2023-10-27 12:18PM EDT | 55.00 | 0.40 | 0.00 | 0.65 | 0.00 | - | 1 | 0 | 179.10% |
| RL240621P00070000 | 2023-10-23 11:34AM EDT | 70.00 | 0.99 | 0.05 | 0.75 | 0.00 | - | 1 | 1 | 147.27% |
| RL240621P00075000 | 2023-10-23 11:34AM EDT | 75.00 | 1.34 | 0.10 | 0.65 | 0.00 | - | 1 | 1 | 135.16% |
| RL240621P00080000 | 2024-04-19 11:48AM EDT | 80.00 | 0.30 | 0.00 | 1.35 | 0.00 | - | 1 | 357 | 138.38% |
| RL240621P00085000 | 2024-02-08 10:39AM EDT | 85.00 | 0.16 | 0.00 | 0.60 | 0.00 | - | 2 | 6 | 111.91% |
| RL240621P00095000 | 2023-11-27 12:09PM EDT | 95.00 | 1.65 | 0.50 | 0.95 | 0.00 | - | 7 | 282 | 111.04% |
| RL240621P00100000 | 2024-01-23 12:13PM EDT | 100.00 | 0.99 | 0.00 | 1.50 | 0.00 | - | 1 | 2 | 102.98% |
| RL240621P00105000 | 2024-05-17 3:50PM EDT | 105.00 | 0.36 | 0.05 | 0.20 | 0.00 | - | 1 | 861 | 70.31% |
| RL240621P00110000 | 2024-04-22 3:59PM EDT | 110.00 | 0.80 | 0.05 | 0.50 | 0.00 | - | 8 | 32 | 71.97% |
| RL240621P00115000 | 2024-05-20 2:58PM EDT | 115.00 | 0.25 | 0.05 | 0.25 | 0.00 | - | 5 | 213 | 59.38% |
| RL240621P00120000 | 2024-05-20 2:58PM EDT | 120.00 | 0.50 | 0.10 | 0.40 | 0.00 | - | 113 | 439 | 57.81% |
| RL240621P00125000 | 2024-05-20 9:54AM EDT | 125.00 | 0.40 | 0.05 | 0.75 | 0.00 | - | 2 | 169 | 56.20% |
| RL240621P00130000 | 2024-05-20 11:56AM EDT | 130.00 | 0.50 | 0.40 | 0.75 | 0.00 | - | 1 | 261 | 53.56% |
| RL240621P00135000 | 2024-05-21 10:39AM EDT | 135.00 | 0.65 | 0.55 | 0.70 | -0.01 | -1.52% | 8 | 171 | 49.07% |
| RL240621P00140000 | 2024-05-21 11:08AM EDT | 140.00 | 1.00 | 0.90 | 1.00 | -0.09 | -8.18% | 152 | 3,073 | 46.41% |
| RL240621P00145000 | 2024-05-21 10:44AM EDT | 145.00 | 1.40 | 1.35 | 1.50 | -0.22 | -13.58% | 3 | 183 | 44.51% |
| RL240621P00150000 | 2024-05-21 10:24AM EDT | 150.00 | 2.22 | 1.60 | 2.30 | -0.16 | -6.72% | 13 | 520 | 43.30% |
| RL240621P00155000 | 2024-05-21 10:43AM EDT | 155.00 | 3.35 | 3.20 | 3.40 | -0.18 | -5.10% | 1 | 166 | 41.98% |
| RL240621P00160000 | 2024-05-21 11:06AM EDT | 160.00 | 5.00 | 4.90 | 5.00 | -0.10 | -1.96% | 154 | 216 | 41.33% |
| RL240621P00165000 | 2024-05-21 11:02AM EDT | 165.00 | 7.10 | 6.90 | 7.10 | +0.20 | +2.90% | 351 | 1,274 | 40.88% |
| RL240621P00170000 | 2024-05-21 10:50AM EDT | 170.00 | 9.50 | 9.60 | 9.90 | -0.10 | -1.04% | 2 | 513 | 41.49% |
| RL240621P00175000 | 2024-05-21 10:15AM EDT | 175.00 | 12.97 | 12.70 | 13.00 | +0.77 | +6.31% | 1 | 242 | 41.25% |
| RL240621P00180000 | 2024-05-14 9:30AM EDT | 180.00 | 15.74 | 15.10 | 17.80 | 0.00 | - | 1 | 117 | 48.34% |
| RL240621P00185000 | 2024-05-21 10:15AM EDT | 185.00 | 20.37 | 18.90 | 20.80 | -5.43 | -21.05% | 1 | 278 | 43.30% |
| RL240621P00190000 | 2024-04-23 1:03PM EDT | 190.00 | 24.30 | 24.20 | 25.10 | 0.00 | - | 4 | 29 | 44.31% |
| RL240621P00195000 | 2024-05-08 9:30AM EDT | 195.00 | 30.00 | 28.60 | 30.10 | 0.00 | - | 2 | 14 | 49.81% |
| RL240621P00200000 | 2024-03-13 11:07AM EDT | 200.00 | 22.20 | 36.50 | 40.60 | 0.00 | - | - | 1 | 79.50% |
| RL240621P00270000 | 2024-03-26 9:47AM EDT | 270.00 | 87.00 | 103.00 | 106.50 | 0.00 | - | 1 | 0 | 103.91% |
