Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
RL240517C00200000 | 2024-04-25 11:56AM EDT | 2024-05-17 | 0.06 | 0.00 | 0.05 | 0.00 | - | 1 | 14 | 40.23% |
RL240621C00200000 | 2024-04-23 12:30PM EDT | 2024-06-21 | 1.55 | 1.15 | 1.35 | 0.00 | - | 4 | 305 | 39.87% |
RL240719C00200000 | 2024-05-01 12:17PM EDT | 2024-07-19 | 1.43 | 1.70 | 1.90 | 0.00 | - | 1 | 56 | 35.14% |
RL241018C00200000 | 2024-04-30 12:31PM EDT | 2024-10-18 | 4.85 | 4.60 | 5.10 | 0.00 | - | 3 | 58 | 33.94% |
RL250117C00200000 | 2024-05-01 11:32AM EDT | 2025-01-17 | 7.40 | 6.50 | 8.50 | 0.00 | - | 1 | 58 | 34.49% |
RL260116C00200000 | 2024-04-03 3:03PM EDT | 2026-01-16 | 24.00 | 18.90 | 19.80 | 0.00 | - | 2 | 17 | 35.90% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
RL240621P00200000 | 2024-03-13 11:07AM EDT | 2024-06-21 | 22.20 | 36.50 | 40.60 | 0.00 | - | - | 1 | 63.32% |
RL240719P00200000 | 2024-03-22 10:24AM EDT | 2024-07-19 | 18.80 | 40.50 | 43.90 | 0.00 | - | 1 | 2 | 64.53% |
RL241018P00200000 | 2024-03-01 4:21PM EDT | 2024-10-18 | 24.20 | 20.80 | 22.30 | 0.00 | - | 3 | 3 | 0.00% |
RL250117P00200000 | 2024-03-05 3:42PM EDT | 2025-01-17 | 30.30 | 33.00 | 36.10 | 0.00 | - | 3 | 47 | 21.62% |
RL260116P00200000 | 2024-04-30 11:33AM EDT | 2026-01-16 | 44.40 | 42.80 | 44.20 | 0.00 | - | 3 | 3 | 25.24% |