Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
RL240517C00190000 | 2024-04-22 9:30AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.05 | 0.00 | - | 1 | 67 | 30.27% |
RL240621C00190000 | 2024-04-25 3:30PM EDT | 2024-06-21 | 2.70 | 2.30 | 2.60 | 0.00 | - | 8 | 480 | 39.78% |
RL240719C00190000 | 2024-05-01 12:17PM EDT | 2024-07-19 | 2.57 | 3.10 | 3.40 | 0.00 | - | 1 | 116 | 35.27% |
RL241018C00190000 | 2024-05-03 10:46AM EDT | 2024-10-18 | 7.72 | 6.60 | 7.30 | +1.52 | +24.52% | 3 | 188 | 34.10% |
RL250117C00190000 | 2024-05-03 12:43PM EDT | 2025-01-17 | 11.40 | 10.90 | 11.30 | -0.35 | -2.98% | 1 | 149 | 35.11% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
RL240517P00190000 | 2024-04-24 3:53PM EDT | 2024-05-17 | 21.90 | 22.80 | 24.30 | 0.00 | - | 6 | 6 | 53.54% |
RL240621P00190000 | 2024-04-23 1:03PM EDT | 2024-06-21 | 24.30 | 23.40 | 25.50 | 0.00 | - | 4 | 29 | 37.05% |
RL240719P00190000 | 2024-04-24 9:48AM EDT | 2024-07-19 | 22.93 | 25.40 | 27.70 | 0.00 | - | 1 | 60 | 39.17% |
RL241018P00190000 | 2024-04-18 1:05PM EDT | 2024-10-18 | 35.50 | 25.70 | 29.80 | 0.00 | - | 1 | 12 | 31.99% |
RL250117P00190000 | 2024-03-11 11:38AM EDT | 2025-01-17 | 26.40 | 30.30 | 31.60 | 0.00 | - | 3 | 119 | 29.33% |