Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
RL240517C00180000 | 2024-05-01 2:35PM EDT | 2024-05-17 | 0.20 | 0.20 | 0.30 | 0.00 | - | 11 | 71 | 25.32% |
RL240621C00180000 | 2024-05-02 1:24PM EDT | 2024-06-21 | 4.00 | 4.80 | 5.10 | 0.00 | - | 1 | 279 | 40.07% |
RL240719C00180000 | 2024-05-02 10:09AM EDT | 2024-07-19 | 4.60 | 5.90 | 6.10 | 0.00 | - | 1 | 17 | 35.58% |
RL241018C00180000 | 2024-04-16 3:51PM EDT | 2024-10-18 | 9.45 | 10.10 | 10.90 | 0.00 | - | 1 | 37 | 35.15% |
RL250117C00180000 | 2024-04-25 11:06AM EDT | 2025-01-17 | 15.00 | 14.90 | 15.30 | 0.00 | - | 1 | 95 | 36.23% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
RL240517P00180000 | 2024-04-18 12:53PM EDT | 2024-05-17 | 22.00 | 11.90 | 13.40 | 0.00 | - | 1 | 23 | 30.23% |
RL240621P00180000 | 2024-05-03 10:06AM EDT | 2024-06-21 | 15.12 | 16.50 | 18.30 | -0.88 | -5.50% | 1 | 117 | 41.80% |
RL240719P00180000 | 2024-04-19 3:03PM EDT | 2024-07-19 | 24.50 | 17.50 | 19.30 | 0.00 | - | 1 | 35 | 36.95% |
RL241018P00180000 | 2024-04-30 11:35AM EDT | 2024-10-18 | 22.10 | 20.80 | 21.20 | 0.00 | - | 1 | 39 | 29.49% |
RL250117P00180000 | 2024-03-20 9:41AM EDT | 2025-01-17 | 16.82 | 0.00 | 0.00 | 0.00 | - | 25 | 149 | 0.00% |
RL260116P00180000 | 2024-04-09 9:51AM EDT | 2026-01-16 | 31.00 | 30.70 | 31.40 | 0.00 | - | 1 | 3 | 27.19% |