Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
RL240517C00175000 | 2024-05-03 10:35AM EDT | 2024-05-17 | 1.05 | 0.60 | 0.85 | +0.48 | +84.21% | 31 | 357 | 25.93% |
RL240621C00175000 | 2024-05-01 11:52AM EDT | 2024-06-21 | 5.00 | 6.10 | 6.40 | 0.00 | - | 4 | 300 | 39.81% |
RL240719C00175000 | 2024-05-03 3:20PM EDT | 2024-07-19 | 7.30 | 7.00 | 7.50 | +0.56 | +8.31% | 2 | 144 | 35.55% |
RL250117C00175000 | 2024-04-26 10:56AM EDT | 2025-01-17 | 17.20 | 16.50 | 16.90 | 0.00 | - | 5 | 44 | 36.33% |
RL260116C00175000 | 2023-12-11 10:41AM EDT | 2026-01-16 | 12.00 | 10.60 | 15.40 | 0.00 | - | - | 1 | 21.72% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
RL240517P00175000 | 2024-05-01 9:30AM EDT | 2024-05-17 | 12.22 | 8.60 | 9.10 | 0.00 | - | 1 | 22 | 24.66% |
RL240621P00175000 | 2024-04-30 2:37PM EDT | 2024-06-21 | 14.80 | 13.40 | 13.80 | 0.00 | - | 17 | 315 | 35.76% |
RL240719P00175000 | 2024-05-03 10:41AM EDT | 2024-07-19 | 14.30 | 14.40 | 14.90 | -1.70 | -10.62% | 3 | 127 | 32.36% |
RL241018P00175000 | 2024-03-25 12:48PM EDT | 2024-10-18 | 12.36 | 17.10 | 18.10 | 0.00 | - | 1 | 262 | 29.20% |
RL250117P00175000 | 2024-05-03 1:49PM EDT | 2025-01-17 | 21.10 | 20.90 | 21.40 | +1.30 | +6.57% | 31 | 9 | 29.47% |