La bourse est fermée
CAC 40
7 957,57 +42,92 (+0,54 %) Euro Stoxx 50
4 921,48 +30,87 (+0,63 %) Dow Jones
38 675,68 +450,02 (+1,18 %) EUR/USD
1,0767 +0,0039 (+0,37 %) Gold future
2 310,10 +0,50 (+0,02 %) Bitcoin EUR
58 461,15 +3 420,97 (+6,22 %)
Ralph Lauren Corporation (RL)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:170.00
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| RL240517C00170000 | 2024-05-03 2:22PM EDT | 2024-05-17 | 2.15 | 1.80 | 2.05 | +0.55 | +34.38% | 43 | 1,224 | 25.53% |
| RL240621C00170000 | 2024-05-03 9:54AM EDT | 2024-06-21 | 8.87 | 8.10 | 8.50 | +1.17 | +15.19% | 1 | 362 | 40.64% |
| RL240719C00170000 | 2024-05-01 11:46AM EDT | 2024-07-19 | 7.80 | 9.20 | 9.60 | 0.00 | - | 13 | 155 | 36.12% |
| RL241018C00170000 | 2024-05-01 10:06AM EDT | 2024-10-18 | 13.00 | 13.10 | 14.70 | 0.00 | - | 2 | 5 | 35.81% |
| RL250117C00170000 | 2024-04-25 12:13PM EDT | 2025-01-17 | 19.60 | 18.70 | 19.10 | 0.00 | - | 23 | 340 | 36.73% |
| RL260116C00170000 | 2024-02-13 1:09PM EDT | 2026-01-16 | 38.00 | 41.30 | 44.10 | 0.00 | - | 1 | 1 | 51.47% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| RL240517P00170000 | 2024-05-03 1:02PM EDT | 2024-05-17 | 4.90 | 4.80 | 5.10 | -0.70 | -12.50% | 80 | 471 | 23.06% |
| RL240621P00170000 | 2024-05-03 2:02PM EDT | 2024-06-21 | 10.40 | 10.40 | 10.80 | -2.23 | -17.66% | 4 | 470 | 36.33% |
| RL240719P00170000 | 2024-05-03 2:41PM EDT | 2024-07-19 | 11.70 | 11.40 | 12.00 | -2.60 | -18.18% | 7 | 133 | 33.00% |
| RL241018P00170000 | 2024-05-01 10:06AM EDT | 2024-10-18 | 17.20 | 14.70 | 16.80 | 0.00 | - | 6 | 34 | 33.04% |
| RL250117P00170000 | 2024-05-03 12:49PM EDT | 2025-01-17 | 18.50 | 18.30 | 18.70 | 0.00 | - | 1 | 165 | 30.03% |
| RL260116P00170000 | 2024-04-15 2:27PM EDT | 2026-01-16 | 29.36 | 25.50 | 26.20 | 0.00 | - | 1 | 0 | 28.06% |
