La bourse est fermée
CAC 40
7 957,57 +42,92 (+0,54 %) Euro Stoxx 50
4 921,48 +30,87 (+0,63 %) Dow Jones
38 667,11 +441,45 (+1,15 %) EUR/USD
1,0770 +0,0043 (+0,40 %) Gold future
2 303,70 -5,90 (-0,26 %) Bitcoin EUR
57 522,64 +2 630,15 (+4,79 %)
Ralph Lauren Corporation (RL)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 12:28PM EDT. Marché ouvert.
Prix d’exercice:165.00
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| RL240517C00165000 | 2024-05-03 12:00PM EDT | 2024-05-17 | 4.70 | 4.80 | 5.00 | +1.16 | +32.77% | 37 | 179 | 27.87% |
| RL240621C00165000 | 2024-05-01 10:33AM EDT | 2024-06-21 | 8.90 | 11.10 | 11.40 | 0.00 | - | 14 | 200 | 41.68% |
| RL240719C00165000 | 2024-05-01 11:40AM EDT | 2024-07-19 | 10.10 | 12.10 | 12.50 | 0.00 | - | 12 | 203 | 36.98% |
| RL241018C00165000 | 2024-04-15 11:47AM EDT | 2024-10-18 | 15.90 | 15.80 | 17.60 | 0.00 | - | - | 21 | 36.51% |
| RL250117C00165000 | 2024-04-25 11:38AM EDT | 2025-01-17 | 21.90 | 21.50 | 22.10 | 0.00 | - | 2 | 296 | 37.57% |
| RL260116C00165000 | 2024-04-12 3:17PM EDT | 2026-01-16 | 29.90 | 32.00 | 34.00 | 0.00 | - | 1 | 0 | 38.28% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| RL240517P00165000 | 2024-05-03 12:08PM EDT | 2024-05-17 | 2.25 | 2.15 | 2.30 | -1.15 | -33.82% | 55 | 888 | 24.71% |
| RL240621P00165000 | 2024-05-02 3:14PM EDT | 2024-06-21 | 9.10 | 7.80 | 8.10 | 0.00 | - | 15 | 870 | 37.54% |
| RL240719P00165000 | 2024-05-03 11:29AM EDT | 2024-07-19 | 9.10 | 9.00 | 9.20 | -2.40 | -20.87% | 3 | 233 | 33.67% |
| RL241018P00165000 | 2024-05-01 10:06AM EDT | 2024-10-18 | 14.50 | 12.50 | 13.00 | 0.00 | - | 2 | 48 | 31.37% |
| RL250117P00165000 | 2024-05-02 12:01PM EDT | 2025-01-17 | 17.00 | 15.70 | 16.00 | 0.00 | - | 1 | 52 | 30.70% |
| RL260116P00165000 | 2024-03-18 9:32AM EDT | 2026-01-16 | 19.20 | 26.30 | 27.60 | 0.00 | - | - | 0 | 33.44% |
