La bourse est fermée
CAC 40
7 957,57 +42,92 (+0,54 %) Euro Stoxx 50
4 921,48 +30,87 (+0,63 %) Dow Jones
38 675,68 +450,02 (+1,18 %) EUR/USD
1,0767 +0,0039 (+0,37 %) Gold future
2 310,10 +0,50 (+0,02 %) Bitcoin EUR
58 228,54 +2 910,48 (+5,26 %)
Ralph Lauren Corporation (RL)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:160.00
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| RL240517C00160000 | 2024-05-02 2:53PM EDT | 2024-05-17 | 7.00 | 6.20 | 8.20 | 0.00 | - | 1 | 350 | 31.68% |
| RL240621C00160000 | 2024-05-01 1:18PM EDT | 2024-06-21 | 11.30 | 13.50 | 13.90 | 0.00 | - | 12 | 118 | 42.93% |
| RL240719C00160000 | 2024-05-01 3:57PM EDT | 2024-07-19 | 12.90 | 14.60 | 15.10 | 0.00 | - | 1 | 173 | 38.40% |
| RL241018C00160000 | 2024-04-29 3:49PM EDT | 2024-10-18 | 19.80 | 18.90 | 19.90 | 0.00 | - | 2 | 7 | 37.12% |
| RL250117C00160000 | 2024-05-03 10:00AM EDT | 2025-01-17 | 25.76 | 22.30 | 24.30 | +3.96 | +18.17% | 2 | 330 | 38.08% |
| RL260116C00160000 | 2024-02-22 11:35AM EDT | 2026-01-16 | 51.11 | 49.60 | 54.00 | 0.00 | - | 1 | 82 | 58.24% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| RL240517P00160000 | 2024-05-03 12:19PM EDT | 2024-05-17 | 0.92 | 0.85 | 1.00 | -1.68 | -64.62% | 119 | 1,387 | 25.98% |
| RL240621P00160000 | 2024-05-02 10:44AM EDT | 2024-06-21 | 7.70 | 5.70 | 6.10 | 0.00 | - | 3 | 200 | 37.89% |
| RL240719P00160000 | 2024-05-02 10:17AM EDT | 2024-07-19 | 8.60 | 6.90 | 7.30 | 0.00 | - | 1 | 35 | 34.40% |
| RL241018P00160000 | 2024-04-26 10:19AM EDT | 2024-10-18 | 11.10 | 10.30 | 12.20 | 0.00 | - | 1 | 152 | 34.69% |
| RL250117P00160000 | 2024-05-01 11:21AM EDT | 2025-01-17 | 15.50 | 11.60 | 13.90 | 0.00 | - | 1 | 36 | 31.10% |
| RL260116P00160000 | 2024-03-27 12:42PM EDT | 2026-01-16 | 16.70 | 20.00 | 23.10 | 0.00 | - | 44 | 44 | 31.12% |
