La bourse est fermée
CAC 40
7 957,57 +42,92 (+0,54 %) Euro Stoxx 50
4 921,48 +30,87 (+0,63 %) Dow Jones
38 675,68 +450,02 (+1,18 %) EUR/USD
1,0765 +0,0038 (+0,36 %) Gold future
2 310,10 +0,50 (+0,02 %) Bitcoin EUR
58 257,51 +2 730,18 (+4,92 %)
Ralph Lauren Corporation (RL)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:155.00
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| RL240517C00155000 | 2024-05-03 9:45AM EDT | 2024-05-17 | 13.60 | 12.00 | 13.50 | +3.40 | +33.33% | 2 | 88 | 47.44% |
| RL240621C00155000 | 2024-05-01 10:44AM EDT | 2024-06-21 | 14.00 | 16.10 | 17.90 | 0.00 | - | 2 | 90 | 47.40% |
| RL240719C00155000 | 2024-04-22 10:17AM EDT | 2024-07-19 | 14.60 | 15.60 | 18.30 | 0.00 | - | 3 | 1,410 | 39.29% |
| RL241018C00155000 | 2024-04-18 10:35AM EDT | 2024-10-18 | 18.95 | 22.00 | 24.90 | 0.00 | - | - | 5 | 42.66% |
| RL250117C00155000 | 2024-01-24 3:33PM EDT | 2025-01-17 | 12.28 | 45.40 | 46.40 | 0.00 | - | 1 | 324 | 74.91% |
| RL260116C00155000 | 2024-05-02 3:09PM EDT | 2026-01-16 | 37.10 | 37.50 | 39.10 | 0.00 | - | 1 | 5 | 39.76% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| RL240517P00155000 | 2024-05-03 10:28AM EDT | 2024-05-17 | 0.30 | 0.35 | 0.45 | -0.34 | -53.12% | 3 | 231 | 29.20% |
| RL240621P00155000 | 2024-05-02 10:19AM EDT | 2024-06-21 | 5.60 | 4.10 | 4.40 | 0.00 | - | 3 | 120 | 38.57% |
| RL240719P00155000 | 2024-05-03 1:25PM EDT | 2024-07-19 | 5.30 | 5.20 | 5.50 | -1.30 | -19.70% | 2 | 55 | 34.97% |
| RL241018P00155000 | 2024-05-01 10:05AM EDT | 2024-10-18 | 10.00 | 7.70 | 8.90 | 0.00 | - | 1 | 7 | 32.14% |
| RL250117P00155000 | 2024-04-22 3:46PM EDT | 2025-01-17 | 13.70 | 11.50 | 11.90 | 0.00 | - | 10 | 76 | 31.75% |
| RL260116P00155000 | 2024-04-15 2:27PM EDT | 2026-01-16 | 22.05 | 18.70 | 19.30 | 0.00 | - | 1 | 0 | 29.66% |
