La bourse est fermée
CAC 40
7 957,57 +42,92 (+0,54 %) Euro Stoxx 50
4 921,48 +30,87 (+0,63 %) Dow Jones
38 682,10 +456,44 (+1,19 %) EUR/USD
1,0772 +0,0045 (+0,42 %) Gold future
2 307,40 -2,20 (-0,10 %) Bitcoin EUR
57 346,18 +2 458,84 (+4,48 %)
Ralph Lauren Corporation (RL)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 03:36PM EDT. Marché ouvert.
Prix d’exercice:150.00
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| RL240517C00150000 | 2024-05-03 9:40AM EDT | 2024-05-17 | 17.50 | 16.50 | 17.30 | +4.10 | +30.60% | 2 | 32 | 37.79% |
| RL240621C00150000 | 2024-04-23 10:13AM EDT | 2024-06-21 | 21.00 | 19.70 | 21.80 | 0.00 | - | 13 | 513 | 49.11% |
| RL240719C00150000 | 2024-04-04 10:43AM EDT | 2024-07-19 | 27.61 | 21.00 | 21.70 | 0.00 | - | 1 | 189 | 38.90% |
| RL241018C00150000 | 2024-05-01 2:10PM EDT | 2024-10-18 | 22.30 | 24.80 | 26.10 | 0.00 | - | 1 | 1 | 38.06% |
| RL250117C00150000 | 2024-02-28 11:18AM EDT | 2025-01-17 | 43.20 | 47.60 | 48.80 | 0.00 | - | 1 | 287 | 74.78% |
| RL260116C00150000 | 2024-02-05 4:10PM EDT | 2026-01-16 | 27.35 | 50.40 | 53.40 | 0.00 | - | 2 | 0 | 53.06% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| RL240517P00150000 | 2024-05-01 2:00PM EDT | 2024-05-17 | 0.55 | 0.05 | 0.50 | 0.00 | - | 2 | 728 | 38.70% |
| RL240621P00150000 | 2024-05-03 10:02AM EDT | 2024-06-21 | 2.75 | 3.00 | 3.20 | -1.55 | -36.05% | 23 | 333 | 39.81% |
| RL240719P00150000 | 2024-04-30 2:12PM EDT | 2024-07-19 | 3.66 | 3.80 | 4.10 | -1.01 | -21.63% | 2 | 51 | 35.77% |
| RL241018P00150000 | 2024-04-04 10:25AM EDT | 2024-10-18 | 6.80 | 6.90 | 7.50 | 0.00 | - | 13 | 14 | 33.55% |
| RL250117P00150000 | 2024-04-30 3:32PM EDT | 2025-01-17 | 10.80 | 9.70 | 10.20 | 0.00 | - | 1 | 535 | 32.64% |
| RL260116P00150000 | 2024-03-01 11:30AM EDT | 2026-01-16 | 12.85 | 12.40 | 13.10 | 0.00 | - | 1 | 1 | 24.87% |
