Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
RL240517C00145000 | 2024-04-26 10:46AM EDT | 2024-05-17 | 22.70 | 21.50 | 23.90 | 0.00 | - | 4 | 14 | 50.64% |
RL240621C00145000 | 2024-05-01 2:08PM EDT | 2024-06-21 | 22.12 | 25.00 | 25.50 | 0.00 | - | 1 | 89 | 48.49% |
RL240719C00145000 | 2024-03-11 9:30AM EDT | 2024-07-19 | 36.74 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 0.00% |
RL241018C00145000 | 2024-03-04 11:07AM EDT | 2024-10-18 | 42.34 | 35.80 | 36.60 | 0.00 | - | 1 | 1 | 55.95% |
RL250117C00145000 | 2024-04-16 11:31AM EDT | 2025-01-17 | 29.41 | 33.10 | 34.10 | 0.00 | - | 1 | 588 | 40.70% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
RL240517P00145000 | 2024-05-02 11:40AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.30 | 0.00 | - | 3 | 67 | 43.12% |
RL240621P00145000 | 2024-05-03 9:55AM EDT | 2024-06-21 | 2.00 | 2.05 | 2.15 | -0.58 | -22.48% | 1 | 155 | 40.52% |
RL240719P00145000 | 2024-04-24 10:05AM EDT | 2024-07-19 | 2.70 | 2.80 | 2.95 | 0.00 | - | 2 | 22 | 36.59% |
RL241018P00145000 | 2024-04-23 2:50PM EDT | 2024-10-18 | 5.80 | 5.40 | 5.80 | 0.00 | - | 35 | 207 | 33.64% |
RL250117P00145000 | 2024-04-12 10:35AM EDT | 2025-01-17 | 10.30 | 8.10 | 9.20 | 0.00 | - | 1 | 20 | 34.73% |
RL260116P00145000 | 2024-01-25 1:11PM EDT | 2026-01-16 | 23.30 | 10.50 | 11.30 | 0.00 | - | 1 | 1 | 25.33% |