La bourse est fermée
CAC 40
7 957,57 +42,92 (+0,54 %) Euro Stoxx 50
4 921,48 +30,87 (+0,63 %) Dow Jones
38 716,01 +490,35 (+1,28 %) EUR/USD
1,0771 +0,0044 (+0,41 %) Gold future
2 307,40 -2,20 (-0,10 %) Bitcoin EUR
57 466,44 +2 435,79 (+4,43 %)
Ralph Lauren Corporation (RL)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 02:42PM EDT. Marché ouvert.
Prix d’exercice:140.00
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| RL240517C00140000 | 2024-04-15 9:30AM EDT | 2024-05-17 | 23.70 | 25.90 | 30.00 | 0.00 | - | - | 10 | 69.29% |
| RL240621C00140000 | 2024-04-29 9:30AM EDT | 2024-06-21 | 30.00 | 29.30 | 29.70 | 0.00 | - | 1 | 125 | 50.31% |
| RL240719C00140000 | 2024-02-02 1:02PM EDT | 2024-07-19 | 16.10 | 47.10 | 48.70 | 0.00 | - | 5 | 75 | 117.38% |
| RL241018C00140000 | 2024-04-18 9:56AM EDT | 2024-10-18 | 27.75 | 33.20 | 34.00 | 0.00 | - | 1 | 2 | 41.92% |
| RL250117C00140000 | 2024-02-28 4:54PM EDT | 2025-01-17 | 52.73 | 55.30 | 56.80 | 0.00 | - | 1 | 647 | 81.59% |
| RL260116C00140000 | 2024-04-01 11:56AM EDT | 2026-01-16 | 62.35 | 44.60 | 46.40 | 0.00 | - | 1 | 0 | 39.43% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| RL240517P00140000 | 2024-04-24 12:41PM EDT | 2024-05-17 | 0.40 | 0.00 | 0.10 | 0.00 | - | 27 | 97 | 42.38% |
| RL240621P00140000 | 2024-05-03 1:15PM EDT | 2024-06-21 | 1.50 | 1.40 | 1.50 | -0.35 | -18.92% | 99 | 1,816 | 41.70% |
| RL240719P00140000 | 2024-05-01 12:17PM EDT | 2024-07-19 | 2.00 | 2.00 | 2.20 | -0.78 | -28.06% | 1 | 76 | 37.81% |
| RL241018P00140000 | 2024-04-30 11:38AM EDT | 2024-10-18 | 4.80 | 4.20 | 4.60 | 0.00 | - | 35 | 40 | 34.17% |
| RL250117P00140000 | 2024-04-22 3:11PM EDT | 2025-01-17 | 8.30 | 6.70 | 7.00 | 0.00 | - | 1 | 387 | 33.49% |
| RL260116P00140000 | 2024-04-22 1:46PM EDT | 2026-01-16 | 14.90 | 13.00 | 13.60 | 0.00 | - | - | 1 | 31.23% |
