Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
RL240621C00250000 | 2024-05-22 3:31PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.75 | 0.00 | - | 2 | 5 | 64.16% |
RL241018C00250000 | 2024-03-26 3:06PM EDT | 2024-10-18 | 2.45 | 0.10 | 0.85 | 0.00 | - | 805 | 787 | 28.94% |
RL250117C00250000 | 2024-05-23 9:33AM EDT | 2025-01-17 | 0.90 | 3.00 | 3.30 | 0.00 | - | 1 | 2 | 31.58% |
RL260116C00250000 | 2024-04-15 3:21PM EDT | 2026-01-16 | 8.20 | 7.90 | 8.70 | 0.00 | - | - | 1 | 27.63% |