Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
RL240621C00230000 | 2024-05-23 3:03PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 7 | 9 | 36.13% |
RL241018C00230000 | 2024-04-25 10:34AM EDT | 2024-10-18 | 1.65 | 1.00 | 1.20 | 0.00 | - | - | 6 | 24.33% |
RL250117C00230000 | 2024-04-19 1:09PM EDT | 2025-01-17 | 3.00 | 3.10 | 3.40 | 0.00 | - | 1 | 54 | 25.65% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
RL250117P00230000 | 2024-05-15 3:56PM EDT | 2025-01-17 | 63.60 | 44.60 | 47.40 | 0.00 | - | 1 | 0 | 27.85% |
RL260116P00230000 | 2024-05-07 9:58AM EDT | 2026-01-16 | 65.25 | 49.30 | 52.30 | 0.00 | - | 1 | 3 | 23.81% |