Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
RL240621C00220000 | 2024-05-24 9:42AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | 0.00 | - | 3 | 24 | 32.32% |
RL240719C00220000 | 2024-05-30 11:58AM EDT | 2024-07-19 | 0.37 | 0.15 | 0.75 | 0.00 | - | 1 | 113 | 30.74% |
RL241018C00220000 | 2024-05-31 1:49PM EDT | 2024-10-18 | 4.00 | 3.70 | 4.10 | +2.00 | +100.00% | 19 | 15 | 30.50% |
RL250117C00220000 | 2024-05-17 2:44PM EDT | 2025-01-17 | 4.30 | 7.90 | 8.40 | 0.00 | - | 3 | 37 | 32.56% |
RL260116C00220000 | 2024-04-19 12:32PM EDT | 2026-01-16 | 12.80 | 13.40 | 14.90 | 0.00 | - | 1 | 1 | 27.64% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
RL260116P00220000 | 2024-04-18 2:16PM EDT | 2026-01-16 | 65.65 | 56.30 | 59.50 | 0.00 | - | - | 1 | 39.93% |