Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
RL240621C00170000 | 2024-05-31 2:53PM EDT | 2024-06-21 | 17.27 | 15.50 | 19.50 | -0.53 | -2.98% | 8 | 579 | 50.02% |
RL240719C00170000 | 2024-05-30 3:37PM EDT | 2024-07-19 | 17.70 | 17.50 | 20.40 | -1.00 | -5.35% | 1 | 393 | 37.29% |
RL241018C00170000 | 2024-05-28 10:23AM EDT | 2024-10-18 | 20.21 | 22.60 | 25.30 | 0.00 | - | 16 | 73 | 35.04% |
RL250117C00170000 | 2024-05-28 12:01PM EDT | 2025-01-17 | 25.78 | 29.40 | 30.10 | 0.00 | - | 1 | 341 | 36.46% |
RL260116C00170000 | 2024-05-29 2:28PM EDT | 2026-01-16 | 40.40 | 40.50 | 45.40 | 0.00 | - | 1 | 2 | 40.44% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
RL240621P00170000 | 2024-05-31 11:01AM EDT | 2024-06-21 | 0.36 | 0.35 | 0.50 | -0.14 | -28.00% | 26 | 488 | 29.08% |
RL240719P00170000 | 2024-05-31 3:49PM EDT | 2024-07-19 | 1.45 | 1.25 | 1.55 | -0.20 | -12.12% | 3 | 285 | 26.75% |
RL241018P00170000 | 2024-05-31 1:19PM EDT | 2024-10-18 | 5.90 | 5.70 | 6.00 | -1.30 | -18.06% | 1 | 112 | 28.86% |
RL250117P00170000 | 2024-05-23 10:16AM EDT | 2025-01-17 | 15.70 | 8.40 | 9.60 | 0.00 | - | 1 | 167 | 29.59% |
RL260116P00170000 | 2024-04-15 2:27PM EDT | 2026-01-16 | 29.36 | 24.80 | 25.80 | 0.00 | - | 1 | 0 | 37.33% |