Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
RL240621C00165000 | 2024-06-13 10:53AM EDT | 2024-06-21 | 20.00 | 14.60 | 16.40 | 0.00 | - | 8 | 463 | 54.08% |
RL240719C00165000 | 2024-06-14 1:23PM EDT | 2024-07-19 | 17.23 | 13.90 | 16.80 | -5.27 | -23.42% | 1 | 91 | 33.85% |
RL241018C00165000 | 2024-05-23 10:08AM EDT | 2024-10-18 | 14.85 | 20.80 | 22.40 | 0.00 | - | 17 | 39 | 34.33% |
RL250117C00165000 | 2024-05-23 1:24PM EDT | 2025-01-17 | 21.60 | 26.50 | 27.60 | 0.00 | - | 10 | 302 | 36.69% |
RL260116C00165000 | 2024-05-29 10:47AM EDT | 2026-01-16 | 41.45 | 38.40 | 40.50 | 0.00 | - | 2 | 0 | 37.99% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
RL240621P00165000 | 2024-06-14 1:39PM EDT | 2024-06-21 | 0.15 | 0.10 | 0.15 | 0.00 | - | 3 | 1,370 | 35.84% |
RL240719P00165000 | 2024-06-14 3:29PM EDT | 2024-07-19 | 1.02 | 0.95 | 1.20 | +0.27 | +36.00% | 21 | 308 | 27.36% |
RL241018P00165000 | 2024-06-14 12:44PM EDT | 2024-10-18 | 5.40 | 5.70 | 6.00 | +1.00 | +22.73% | 500 | 109 | 29.60% |
RL250117P00165000 | 2024-06-11 10:29AM EDT | 2025-01-17 | 8.20 | 9.00 | 9.50 | 0.00 | - | 1 | 46 | 29.83% |
RL260116P00165000 | 2024-06-13 12:25PM EDT | 2026-01-16 | 16.40 | 17.10 | 19.90 | 0.00 | - | 10 | 15 | 30.89% |