Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
RL240621C00160000 | 2024-06-06 12:21PM EDT | 2024-06-21 | 24.75 | 19.20 | 21.40 | 0.00 | - | 4 | 118 | 67.72% |
RL240719C00160000 | 2024-06-14 3:28PM EDT | 2024-07-19 | 21.32 | 19.30 | 21.30 | -2.68 | -11.17% | 20 | 173 | 37.87% |
RL241018C00160000 | 2024-06-03 3:48PM EDT | 2024-10-18 | 31.12 | 24.80 | 26.00 | 0.00 | - | 1 | 11 | 35.44% |
RL250117C00160000 | 2024-05-28 10:23AM EDT | 2025-01-17 | 31.50 | 29.10 | 31.00 | 0.00 | - | 3 | 331 | 37.78% |
RL260116C00160000 | 2024-02-22 11:35AM EDT | 2026-01-16 | 51.11 | 49.60 | 54.00 | 0.00 | - | 1 | 82 | 51.83% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
RL240621P00160000 | 2024-06-12 10:57AM EDT | 2024-06-21 | 0.14 | 0.05 | 0.30 | 0.00 | - | 1 | 465 | 51.37% |
RL240719P00160000 | 2024-06-14 3:58PM EDT | 2024-07-19 | 0.64 | 0.55 | 0.80 | +0.17 | +36.17% | 131 | 595 | 30.46% |
RL241018P00160000 | 2024-06-13 12:02PM EDT | 2024-10-18 | 3.60 | 4.30 | 4.60 | 0.00 | - | 2 | 207 | 30.21% |
RL250117P00160000 | 2024-05-20 1:19PM EDT | 2025-01-17 | 13.50 | 7.50 | 8.00 | 0.00 | - | 52 | 75 | 30.70% |
RL260116P00160000 | 2024-06-13 12:25PM EDT | 2026-01-16 | 14.60 | 15.30 | 16.20 | 0.00 | - | 6 | 89 | 29.26% |