Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
RL240621C00155000 | 2024-06-13 2:20PM EDT | 2024-06-21 | 30.60 | 23.30 | 26.50 | 0.00 | - | 10 | 88 | 65.43% |
RL240719C00155000 | 2024-04-22 10:17AM EDT | 2024-07-19 | 14.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
RL241018C00155000 | 2024-05-28 9:33AM EDT | 2024-10-18 | 25.94 | 29.20 | 29.90 | 0.00 | - | 1 | 8 | 36.72% |
RL250117C00155000 | 2024-05-28 9:38AM EDT | 2025-01-17 | 31.50 | 33.20 | 34.80 | 0.00 | - | 1 | 324 | 39.34% |
RL260116C00155000 | 2024-05-28 11:24AM EDT | 2026-01-16 | 46.80 | 44.00 | 46.40 | 0.00 | - | 6 | 10 | 39.17% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
RL240621P00155000 | 2024-06-14 3:49PM EDT | 2024-06-21 | 0.07 | 0.05 | 0.15 | -0.01 | -12.50% | 15 | 205 | 57.23% |
RL240719P00155000 | 2024-05-29 9:58AM EDT | 2024-07-19 | 0.78 | 0.30 | 1.20 | 0.00 | - | 3 | 129 | 40.83% |
RL241018P00155000 | 2024-06-14 3:55PM EDT | 2024-10-18 | 3.30 | 3.20 | 3.50 | +0.98 | +42.24% | 1 | 129 | 30.87% |
RL250117P00155000 | 2024-05-22 2:53PM EDT | 2025-01-17 | 11.60 | 6.10 | 6.50 | 0.00 | - | 106 | 187 | 31.06% |
RL260116P00155000 | 2024-04-15 2:27PM EDT | 2026-01-16 | 22.05 | 18.10 | 19.30 | 0.00 | - | 1 | 0 | 36.08% |