Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
RL240621C00150000 | 2024-05-28 3:54PM EDT | 2024-06-21 | 31.99 | 35.20 | 39.90 | 0.00 | - | 4 | 516 | 60.16% |
RL240719C00150000 | 2024-05-23 1:07PM EDT | 2024-07-19 | 21.05 | 35.20 | 40.00 | 0.00 | - | 1 | 190 | 60.43% |
RL241018C00150000 | 2024-05-28 9:33AM EDT | 2024-10-18 | 29.75 | 40.10 | 42.60 | 0.00 | - | 1 | 9 | 45.09% |
RL250117C00150000 | 2024-05-29 11:11AM EDT | 2025-01-17 | 39.05 | 42.70 | 44.90 | 0.00 | - | 2 | 282 | 40.81% |
RL260116C00150000 | 2024-02-05 4:10PM EDT | 2026-01-16 | 27.35 | 50.40 | 53.40 | 0.00 | - | 2 | 0 | 37.31% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
RL240621P00150000 | 2024-05-31 2:25PM EDT | 2024-06-21 | 0.12 | 0.05 | 0.15 | +0.01 | +9.09% | 3 | 609 | 45.51% |
RL240719P00150000 | 2024-05-30 1:26PM EDT | 2024-07-19 | 0.40 | 0.10 | 0.75 | 0.00 | - | 50 | 147 | 40.41% |
RL241018P00150000 | 2024-05-29 12:33PM EDT | 2024-10-18 | 2.63 | 0.75 | 2.20 | 0.00 | - | 1 | 51 | 31.87% |
RL250117P00150000 | 2024-05-23 2:09PM EDT | 2025-01-17 | 7.40 | 4.20 | 4.60 | 0.00 | - | 10 | 550 | 32.14% |
RL260116P00150000 | 2024-03-01 11:30AM EDT | 2026-01-16 | 12.85 | 12.40 | 13.10 | 0.00 | - | 1 | 1 | 32.69% |