Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
RL240621C00140000 | 2024-04-29 9:30AM EDT | 2024-06-21 | 30.00 | 0.00 | 0.00 | 0.00 | - | 1 | 125 | 0.00% |
RL240719C00140000 | 2024-02-02 1:02PM EDT | 2024-07-19 | 16.10 | 47.10 | 48.70 | 0.00 | - | 5 | 75 | 116.53% |
RL241018C00140000 | 2024-05-23 10:00AM EDT | 2024-10-18 | 32.38 | 40.50 | 43.50 | 0.00 | - | 1 | 2 | 44.80% |
RL250117C00140000 | 2024-05-21 1:02PM EDT | 2025-01-17 | 36.05 | 45.00 | 46.00 | 0.00 | - | 1 | 647 | 41.61% |
RL260116C00140000 | 2024-04-01 11:56AM EDT | 2026-01-16 | 62.35 | 44.60 | 46.40 | 0.00 | - | 1 | 0 | 26.10% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
RL240621P00140000 | 2024-06-14 3:57PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.05 | +0.01 | +50.00% | 196 | 2,660 | 70.31% |
RL240719P00140000 | 2024-06-07 2:37PM EDT | 2024-07-19 | 0.10 | 0.05 | 0.75 | 0.00 | - | 15 | 562 | 53.37% |
RL241018P00140000 | 2024-05-22 3:56PM EDT | 2024-10-18 | 4.20 | 1.30 | 1.55 | 0.00 | - | 178 | 214 | 33.70% |
RL250117P00140000 | 2024-06-14 3:31PM EDT | 2025-01-17 | 3.28 | 3.20 | 3.50 | -0.32 | -8.89% | 2 | 398 | 33.11% |
RL260116P00140000 | 2024-04-22 1:46PM EDT | 2026-01-16 | 14.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |