Options d’achat
22 septembre 2023
Options de vente
Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
---|
0.11 | 0.00 | - | 1 | 18 | 2023-09-22 | 0.57 | +0.15 | +35.71% | 27 | 326 |
0.05 | -0.01 | -16.67% | 10 | 67 | 2023-09-29 | 0.60 | +0.08 | +15.38% | 1 | 163 |
0.08 | -0.07 | -46.67% | 50 | 46 | 2023-10-06 | 0.53 | 0.00 | - | 95 | 136 |
0.11 | -0.07 | -38.89% | 5 | 16 | 2023-10-13 | 0.65 | +0.15 | +30.00% | 1 | 175 |
0.20 | 0.00 | - | 23 | 46 | 2023-10-20 | 0.73 | +0.04 | +5.80% | 4 | 719 |
- | - | - | - | - | 2023-10-27 | 0.70 | +0.41 | +141.38% | 1 | 161 |
0.41 | -0.06 | -12.77% | 1 | 12 | 2023-11-17 | 0.99 | +0.08 | +8.79% | 2 | 46 |
0.48 | -0.06 | -11.11% | 2 | 2,267 | 2023-12-15 | 1.10 | +0.13 | +13.40% | 68 | 2,538 |
2.15 | 0.00 | - | 1 | 116 | 2024-03-15 | 1.39 | +0.04 | +2.96% | 22 | 6 |
- | - | - | - | - | 2024-04-19 | 1.49 | +0.67 | +81.71% | 2 | 15 |