Marchés français ouverture 4 h 34 min

Rocket Companies, Inc. (RKT)

NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
8,130,00 (0,00 %)
À la clôture : 04:00PM EDT
8,21 +0,08 (+0,98 %)
Échanges après Bourse : 06:24PM EDT
Dans le cours
Afficher:ListeÀ cheval
Options d’achatpour29 septembre 2023
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
RKT230929C000075002023-09-27 11:09AM EDT7.500.800.620.74-0.32-28.57%114107.81%
RKT230929C000080002023-09-27 12:10PM EDT8.000.250.190.23+0.25-30057.03%
RKT230929C000085002023-09-27 3:29PM EDT8.500.030.010.04-0.02-40.00%429256.25%
RKT230929C000090002023-09-27 10:32AM EDT9.000.020.000.03+0.01+100.00%215889.06%
RKT230929C000095002023-09-25 1:23PM EDT9.500.030.000.010.00-6313100.00%
RKT230929C000100002023-09-27 9:53AM EDT10.000.010.000.010.00-1403131.25%
RKT230929C000105002023-09-21 9:36AM EDT10.500.030.000.010.00-1109156.25%
RKT230929C000110002023-09-25 10:11AM EDT11.000.020.000.010.00-189175.00%
RKT230929C000115002023-09-12 11:14AM EDT11.500.030.000.010.00--25200.00%
RKT230929C000120002023-09-18 9:55AM EDT12.000.010.000.030.00-26130259.38%
RKT230929C000130002023-08-31 10:56AM EDT13.000.040.000.030.00-10030300.00%
RKT230929C000140002023-09-18 1:43PM EDT14.000.010.000.010.00-1015300.00%
RKT230929C000150002023-08-10 2:55PM EDT15.000.080.000.060.00--1418.75%
Options de ventepour29 septembre 2023
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
RKT230929P000075002023-09-27 10:11AM EDT7.500.020.000.03-0.02-50.00%16775.00%
RKT230929P000080002023-09-27 3:25PM EDT8.000.070.060.09-0.05-41.67%8357454.69%
RKT230929P000085002023-09-27 12:45PM EDT8.500.350.370.41-0.04-10.26%3216851.56%
RKT230929P000090002023-09-27 12:12PM EDT9.000.810.720.96+0.03+3.85%3153148.44%
RKT230929P000095002023-09-27 2:40PM EDT9.501.331.341.40+0.03+2.31%13350.00%
RKT230929P000100002023-09-27 9:30AM EDT10.001.831.811.90-0.03-1.61%1111178.13%
RKT230929P000105002023-09-25 10:45AM EDT10.502.252.282.390.00-14193.75%
RKT230929P000110002023-09-27 9:49AM EDT11.002.792.812.89+0.05+1.82%109184221.88%
RKT230929P000120002023-08-16 11:18AM EDT12.001.262.010.000.00--10.00%
RKT230929P000130002023-08-14 3:10PM EDT13.001.783.203.300.00--20.00%
RKT230929P000150002023-08-17 12:41PM EDT15.004.155.355.850.00--00.00%