Marchés français ouverture 4 h 34 min
Dow Jones
33 550,27 -68,63 (-0,20 %) Nasdaq
13 092,85 +29,25 (+0,22 %) Nikkei 225
32 115,40 -256,50 (-0,79 %) EUR/USD
1,0506 -0,0002 (-0,02 %) HANG SENG
17 476,29 -135,58 (-0,77 %) Bitcoin EUR
25 129,86 +137,33 (+0,55 %)
Rocket Companies, Inc. (RKT)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour29 septembre 2023
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| RKT230929C00007500 | 2023-09-27 11:09AM EDT | 7.50 | 0.80 | 0.62 | 0.74 | -0.32 | -28.57% | 1 | 14 | 107.81% |
| RKT230929C00008000 | 2023-09-27 12:10PM EDT | 8.00 | 0.25 | 0.19 | 0.23 | +0.25 | - | 30 | 0 | 57.03% |
| RKT230929C00008500 | 2023-09-27 3:29PM EDT | 8.50 | 0.03 | 0.01 | 0.04 | -0.02 | -40.00% | 42 | 92 | 56.25% |
| RKT230929C00009000 | 2023-09-27 10:32AM EDT | 9.00 | 0.02 | 0.00 | 0.03 | +0.01 | +100.00% | 2 | 158 | 89.06% |
| RKT230929C00009500 | 2023-09-25 1:23PM EDT | 9.50 | 0.03 | 0.00 | 0.01 | 0.00 | - | 6 | 313 | 100.00% |
| RKT230929C00010000 | 2023-09-27 9:53AM EDT | 10.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 403 | 131.25% |
| RKT230929C00010500 | 2023-09-21 9:36AM EDT | 10.50 | 0.03 | 0.00 | 0.01 | 0.00 | - | 1 | 109 | 156.25% |
| RKT230929C00011000 | 2023-09-25 10:11AM EDT | 11.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 1 | 89 | 175.00% |
| RKT230929C00011500 | 2023-09-12 11:14AM EDT | 11.50 | 0.03 | 0.00 | 0.01 | 0.00 | - | - | 25 | 200.00% |
| RKT230929C00012000 | 2023-09-18 9:55AM EDT | 12.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 26 | 130 | 259.38% |
| RKT230929C00013000 | 2023-08-31 10:56AM EDT | 13.00 | 0.04 | 0.00 | 0.03 | 0.00 | - | 100 | 30 | 300.00% |
| RKT230929C00014000 | 2023-09-18 1:43PM EDT | 14.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 10 | 15 | 300.00% |
| RKT230929C00015000 | 2023-08-10 2:55PM EDT | 15.00 | 0.08 | 0.00 | 0.06 | 0.00 | - | - | 1 | 418.75% |
Options de ventepour29 septembre 2023
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| RKT230929P00007500 | 2023-09-27 10:11AM EDT | 7.50 | 0.02 | 0.00 | 0.03 | -0.02 | -50.00% | 1 | 67 | 75.00% |
| RKT230929P00008000 | 2023-09-27 3:25PM EDT | 8.00 | 0.07 | 0.06 | 0.09 | -0.05 | -41.67% | 83 | 574 | 54.69% |
| RKT230929P00008500 | 2023-09-27 12:45PM EDT | 8.50 | 0.35 | 0.37 | 0.41 | -0.04 | -10.26% | 32 | 168 | 51.56% |
| RKT230929P00009000 | 2023-09-27 12:12PM EDT | 9.00 | 0.81 | 0.72 | 0.96 | +0.03 | +3.85% | 3 | 153 | 148.44% |
| RKT230929P00009500 | 2023-09-27 2:40PM EDT | 9.50 | 1.33 | 1.34 | 1.40 | +0.03 | +2.31% | 1 | 33 | 50.00% |
| RKT230929P00010000 | 2023-09-27 9:30AM EDT | 10.00 | 1.83 | 1.81 | 1.90 | -0.03 | -1.61% | 1 | 111 | 178.13% |
| RKT230929P00010500 | 2023-09-25 10:45AM EDT | 10.50 | 2.25 | 2.28 | 2.39 | 0.00 | - | 1 | 4 | 193.75% |
| RKT230929P00011000 | 2023-09-27 9:49AM EDT | 11.00 | 2.79 | 2.81 | 2.89 | +0.05 | +1.82% | 109 | 184 | 221.88% |
| RKT230929P00012000 | 2023-08-16 11:18AM EDT | 12.00 | 1.26 | 2.01 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| RKT230929P00013000 | 2023-08-14 3:10PM EDT | 13.00 | 1.78 | 3.20 | 3.30 | 0.00 | - | - | 2 | 0.00% |
| RKT230929P00015000 | 2023-08-17 12:41PM EDT | 15.00 | 4.15 | 5.35 | 5.85 | 0.00 | - | - | 0 | 0.00% |
© 2023 Yahoo. Tous droits réservés.
