La bourse est fermée

Rocket Companies, Inc. (RKT)

NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
8,27-0,23 (-2,71 %)
À la clôture : 04:00PM EST
8,25 -0,02 (-0,24 %)
Échanges après Bourse : 07:58PM EST
Dans le cours
Afficher:ListeÀ cheval
Options d’achatpour16 décembre 2022
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
RKT221216C000040002022-12-07 1:13PM EST4.004.454.204.400.00-500287.50%
RKT221216C000050002022-11-29 3:50PM EST5.002.853.253.400.00-1500235.94%
RKT221216C000060002022-12-09 11:17AM EST6.002.522.222.43+0.11+4.56%1135162.50%
RKT221216C000070002022-12-09 1:48PM EST7.001.441.271.41+0.26+22.03%121,048105.47%
RKT221216C000075002022-12-09 1:53PM EST7.500.990.770.94-0.06-5.71%419578.13%
RKT221216C000080002022-12-09 3:57PM EST8.000.470.450.49-0.19-28.79%100070.31%
RKT221216C000085002022-12-09 3:56PM EST8.500.230.200.23-0.10-30.30%19976768.36%
RKT221216C000090002022-12-09 3:59PM EST9.000.110.100.12-0.04-26.67%1793,81676.56%
RKT221216C000095002022-12-09 2:59PM EST9.500.060.040.06-0.04-40.00%70428280.47%
RKT221216C000100002022-12-09 3:17PM EST10.000.030.030.05-0.03-50.00%267,34395.31%
RKT221216C000105002022-11-23 12:37PM EST10.500.030.000.610.00--1207.81%
RKT221216C000110002022-12-09 12:44PM EST11.000.020.010.050.00-2597121.88%
RKT221216C000115002022-12-07 2:37PM EST11.500.030.000.190.00-114175.00%
RKT221216C000120002022-12-09 10:30AM EST12.000.040.000.04-0.01-20.00%6592140.63%
RKT221216C000125002022-11-28 11:43AM EST12.500.010.000.000.00--150.00%
RKT221216C000130002022-12-09 12:43PM EST13.000.010.010.040.00-24,675168.75%
RKT221216C000135002022-12-02 2:20PM EST13.500.270.000.050.00-11181.25%
RKT221216C000140002022-12-09 12:43PM EST14.000.010.010.02-0.01-50.00%2559178.13%
RKT221216C000150002022-12-09 1:21PM EST15.000.030.000.010.00-50319168.75%
RKT221216C000160002022-11-18 2:55PM EST16.000.010.000.020.00-1302200.00%
RKT221216C000170002022-11-21 10:50AM EST17.000.090.000.020.00-1157218.75%
RKT221216C000180002022-11-21 9:30AM EST18.000.010.000.020.00-100259231.25%
RKT221216C000200002022-10-26 10:38AM EST20.000.010.000.040.00-40281.25%
Options de ventepour16 décembre 2022
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
RKT221216P000020002022-11-23 11:04AM EST2.000.010.000.470.00-500785848.44%
RKT221216P000030002022-11-16 1:22PM EST3.000.020.000.050.00-44727375.00%
RKT221216P000035002022-11-23 1:30PM EST3.500.010.000.000.00--250.00%
RKT221216P000040002022-11-30 11:50AM EST4.000.020.000.160.00-50350.00%
RKT221216P000045002022-11-30 11:50AM EST4.500.010.000.010.00-764764187.50%
RKT221216P000050002022-12-05 2:01PM EST5.000.020.000.040.00-22,851193.75%
RKT221216P000055002022-11-28 2:01PM EST5.500.030.000.170.00-700220.31%
RKT221216P000060002022-12-08 3:51PM EST6.000.020.000.040.00-120131.25%
RKT221216P000065002022-12-07 2:35PM EST6.500.060.000.100.00-410126.56%
RKT221216P000070002022-12-09 3:25PM EST7.000.020.010.03-0.02-50.00%72,25176.56%
RKT221216P000075002022-12-09 3:54PM EST7.500.080.060.08+0.02+33.33%7703,35172.66%
RKT221216P000080002022-12-09 3:59PM EST8.000.180.180.200.00-2493,63767.97%
RKT221216P000085002022-12-09 3:56PM EST8.500.440.430.45+0.06+15.79%7067.19%
RKT221216P000090002022-12-09 2:18PM EST9.000.710.770.90-0.13-15.48%383,84175.00%
RKT221216P000100002022-12-09 11:44AM EST10.001.601.681.86+0.07+4.58%25,89895.31%
RKT221216P000105002022-12-08 10:32AM EST10.501.902.102.380.00-2387.50%
RKT221216P000110002022-12-08 2:55PM EST11.002.602.582.850.00-90168.75%
RKT221216P000120002022-12-08 10:06AM EST12.003.573.653.850.00-10632140.63%
RKT221216P000130002022-12-08 11:06AM EST13.004.594.654.850.00-250162.50%
RKT221216P000140002022-12-06 1:46PM EST14.005.955.655.850.00-1177184.38%
RKT221216P000150002022-12-05 9:44AM EST15.006.366.656.850.00-5166203.13%
RKT221216P000160002022-12-08 10:36AM EST16.007.557.607.850.00-172304.69%
RKT221216P000170002022-12-09 10:36AM EST17.008.528.658.85+0.02+0.24%278237.50%
RKT221216P000180002022-11-29 12:14PM EST18.0010.309.659.850.00-3548253.13%
RKT221216P000200002022-11-29 1:52PM EST20.0012.2811.6511.850.00-17281.25%