La bourse est fermée

Rocket Companies, Inc. (RKT)

NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
16,34-0,20 (-1,18 %)
À partir de 11:53AM EDT. Marché ouvert.
Dans le cours
Afficher:ListeÀ cheval
Options d’achatpour29 octobre 2021
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
RKT211029C000100002021-10-27 9:33AM EDT10.006.416.256.35-0.54-7.77%311250.00%
RKT211029C000105002021-10-19 2:31PM EDT10.505.915.755.85-0.49-7.66%26225.00%
RKT211029C000110002021-10-22 1:26PM EDT11.005.545.255.350.00-44206.25%
RKT211029C000120002021-10-26 3:56PM EDT12.004.404.304.400.00-34165.63%
RKT211029C000125002021-10-25 9:47AM EDT12.504.043.753.850.00-32146.88%
RKT211029C000130002021-10-25 9:47AM EDT13.003.453.253.40-0.20-5.48%1732167.97%
RKT211029C000135002021-10-22 2:45PM EDT13.503.272.752.880.00-122134.38%
RKT211029C000140002021-10-22 11:42AM EDT14.002.362.252.520.00-614115.63%
RKT211029C000145002021-10-25 3:22PM EDT14.502.221.752.050.00-1541101.56%
RKT211029C000150002021-10-27 9:34AM EDT15.001.421.261.50-0.30-17.44%1723171.88%
RKT211029C000155002021-10-27 9:31AM EDT15.500.920.821.20-0.11-10.68%240083.59%
RKT211029C000160002021-10-27 10:59AM EDT16.000.460.370.45-0.17-26.98%9859842.19%
RKT211029C000165002021-10-27 10:55AM EDT16.500.140.110.14-0.12-46.15%3811,09935.94%
RKT211029C000170002021-10-27 11:37AM EDT17.000.030.030.04-0.05-62.50%10,0805,91439.84%
RKT211029C000175002021-10-27 10:55AM EDT17.500.050.020.03+0.03+150.00%5012,77251.56%
RKT211029C000180002021-10-27 10:55AM EDT18.000.020.010.02+0.01+100.00%1343,82960.94%
RKT211029C000185002021-10-27 11:31AM EDT18.500.020.010.020.00-821,79175.00%
RKT211029C000190002021-10-26 2:17PM EDT19.000.020.000.020.00-1652,88781.25%
RKT211029C000195002021-10-27 11:22AM EDT19.500.020.010.020.00-541,88298.44%
RKT211029C000200002021-10-26 9:36AM EDT20.000.010.000.010.00-31,43393.75%
RKT211029C000205002021-10-22 1:14PM EDT20.500.010.000.030.00-458121.88%
RKT211029C000210002021-10-25 2:16PM EDT21.000.010.000.020.00-6147125.00%
RKT211029C000220002021-10-20 1:53PM EDT22.000.020.000.010.00--55131.25%
RKT211029C000230002021-10-21 9:42AM EDT23.000.020.000.010.00--10150.00%
RKT211029C000240002021-10-20 1:15PM EDT24.000.020.000.930.00-1011384.38%
RKT211029C000250002021-10-18 1:02PM EDT25.000.070.000.010.00-44181.25%
RKT211029C000300002021-10-18 2:20AM EDT30.000.01-0.010.00--1268.75%
Options de ventepour29 octobre 2021
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
RKT211029P000120002021-10-04 3:09PM EDT12.000.100.000.030.00-3331165.63%
RKT211029P000130002021-10-18 1:03PM EDT13.000.010.000.010.00-746106.25%
RKT211029P000135002021-10-27 11:12AM EDT13.500.010.000.010.00-16893.75%
RKT211029P000140002021-10-26 3:46PM EDT14.000.010.000.030.00-5614790.63%
RKT211029P000145002021-10-26 12:25PM EDT14.500.010.010.030.00-1812078.13%
RKT211029P000150002021-10-26 3:17PM EDT15.000.010.010.030.00-14733459.38%
RKT211029P000155002021-10-27 10:00AM EDT15.500.020.020.03-0.01-33.33%145644.53%
RKT211029P000160002021-10-27 11:33AM EDT16.000.080.080.09+0.01+14.29%1512,36037.11%
RKT211029P000165002021-10-27 10:55AM EDT16.500.150.310.35-0.13-46.43%8593043.75%
RKT211029P000170002021-10-27 10:17AM EDT17.000.530.690.77-0.08-13.11%1057956.25%
RKT211029P000175002021-10-25 3:33PM EDT17.501.071.051.26+0.21+24.42%419275.39%
RKT211029P000180002021-10-26 1:43PM EDT18.001.481.651.77-0.07-4.52%59477.34%
RKT211029P000185002021-10-22 12:50PM EDT18.502.102.142.24+0.09+4.48%42282.03%
RKT211029P000190002021-10-22 10:36AM EDT19.002.542.192.99-0.02-0.78%2031191.80%
RKT211029P000195002021-10-21 9:41AM EDT19.502.973.153.250.00-116115.63%
RKT211029P000200002021-10-22 1:49PM EDT20.003.453.653.750.00-39128.13%
RKT211029P000205002021-10-22 1:49PM EDT20.503.954.154.250.00-56140.63%
RKT211029P000210002021-10-25 1:11PM EDT21.004.304.554.750.00-47182.03%
RKT211029P000215002021-10-22 1:49PM EDT21.504.955.055.250.00-27194.53%
RKT211029P000220002021-10-25 9:47AM EDT22.005.455.655.750.00-46175.00%