Marchés français ouverture 6 h 31 min
Dow Jones
32 394,25 -37,83 (-0,12 %) Nasdaq
11 716,08 -52,76 (-0,45 %) Nikkei 225
27 544,86 +26,61 (+0,10 %) EUR/USD
1,0848 +0,0001 (+0,01 %) HANG SENG
19 784,65 +216,96 (+1,11 %) Bitcoin EUR
25 171,18 +210,45 (+0,84 %)
Rocket Companies, Inc. (RKT)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour31 mars 2023
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| RKT230331C00005500 | 2023-02-16 12:22PM EDT | 5.50 | 3.72 | 2.95 | 3.45 | 0.00 | - | - | 10 | 306.25% |
| RKT230331C00006000 | 2023-02-16 12:22PM EDT | 6.00 | 3.28 | 2.44 | 2.96 | 0.00 | - | - | 10 | 256.25% |
| RKT230331C00006500 | 2023-03-02 4:59PM EDT | 6.50 | 1.64 | 1.95 | 2.49 | 0.00 | - | - | 4 | 229.69% |
| RKT230331C00007000 | 2023-03-20 9:33AM EDT | 7.00 | 1.54 | 1.48 | 1.91 | 0.00 | - | 15 | 31 | 159.38% |
| RKT230331C00007500 | 2023-03-23 1:53PM EDT | 7.50 | 0.97 | 0.97 | 1.52 | 0.00 | - | 1 | 1 | 151.56% |
| RKT230331C00008000 | 2023-03-28 2:39PM EDT | 8.00 | 0.70 | 0.57 | 0.76 | -0.19 | -21.35% | 4 | 41 | 109.38% |
| RKT230331C00008500 | 2023-03-28 3:55PM EDT | 8.50 | 0.28 | 0.25 | 0.29 | -0.10 | -26.32% | 37 | 404 | 57.81% |
| RKT230331C00009000 | 2023-03-28 3:46PM EDT | 9.00 | 0.08 | 0.06 | 0.09 | -0.06 | -42.86% | 296 | 1,537 | 63.28% |
| RKT230331C00009500 | 2023-03-28 3:26PM EDT | 9.50 | 0.03 | 0.02 | 0.03 | 0.00 | - | 40 | 843 | 75.00% |
| RKT230331C00010000 | 2023-03-28 2:03PM EDT | 10.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 57 | 559 | 87.50% |
| RKT230331C00010500 | 2023-03-24 3:56PM EDT | 10.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 11 | 37 | 96.88% |
| RKT230331C00011000 | 2023-03-27 9:30AM EDT | 11.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 4 | 52 | 118.75% |
| RKT230331C00011500 | 2023-03-06 3:36PM EDT | 11.50 | 0.05 | 0.00 | 0.01 | 0.00 | - | 1 | 2 | 137.50% |
| RKT230331C00012000 | 2023-03-17 3:20PM EDT | 12.00 | 0.03 | 0.00 | 0.01 | 0.00 | - | 1 | 22 | 156.25% |
| RKT230331C00013000 | 2023-02-21 10:30AM EDT | 13.00 | 0.05 | 0.00 | 0.03 | 0.00 | - | - | 1 | 218.75% |
| RKT230331C00014000 | 2023-03-06 11:31AM EDT | 14.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 12 | 17 | 212.50% |
Options de ventepour31 mars 2023
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| RKT230331P00005000 | 2023-03-02 4:10PM EDT | 5.00 | 0.04 | 0.00 | 0.01 | 0.00 | - | 2 | 7 | 262.50% |
| RKT230331P00006000 | 2023-03-02 2:10PM EDT | 6.00 | 0.06 | 0.00 | 0.01 | 0.00 | - | 12 | 21 | 175.00% |
| RKT230331P00006500 | 2023-03-27 10:00AM EDT | 6.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 399 | 143.75% |
| RKT230331P00007000 | 2023-03-20 3:46PM EDT | 7.00 | 0.05 | 0.00 | 0.02 | 0.00 | - | 11 | 111 | 125.00% |
| RKT230331P00007500 | 2023-03-27 3:35PM EDT | 7.50 | 0.02 | 0.00 | 0.18 | 0.00 | - | 10 | 141 | 154.69% |
| RKT230331P00008000 | 2023-03-28 11:35AM EDT | 8.00 | 0.02 | 0.01 | 0.05 | -0.02 | -50.00% | 5 | 540 | 71.88% |
| RKT230331P00008500 | 2023-03-28 3:36PM EDT | 8.50 | 0.13 | 0.10 | 0.13 | +0.02 | +18.18% | 151 | 608 | 59.38% |
| RKT230331P00009000 | 2023-03-28 3:29PM EDT | 9.00 | 0.46 | 0.40 | 0.45 | +0.12 | +35.29% | 26 | 498 | 66.80% |
| RKT230331P00009500 | 2023-03-24 10:51AM EDT | 9.50 | 0.95 | 0.76 | 0.93 | 0.00 | - | 1 | 351 | 53.13% |
| RKT230331P00010000 | 2023-03-27 3:52PM EDT | 10.00 | 1.26 | 1.19 | 1.72 | 0.00 | - | 10 | 21 | 160.94% |
| RKT230331P00010500 | 2023-03-23 10:48AM EDT | 10.50 | 2.15 | 1.65 | 2.13 | 0.00 | - | - | 1 | 153.13% |
| RKT230331P00011000 | 2023-03-10 12:47PM EDT | 11.00 | 2.85 | 2.10 | 2.76 | 0.00 | - | - | 2 | 207.81% |
| RKT230331P00011500 | 2023-02-14 12:00PM EDT | 11.50 | 3.10 | 2.58 | 4.00 | 0.00 | - | - | 1 | 402.34% |
| RKT230331P00012500 | 2023-03-17 11:22AM EDT | 12.50 | 4.07 | 3.30 | 4.45 | 0.00 | - | 10 | 10 | 231.25% |
| RKT230331P00013000 | 2023-03-17 11:22AM EDT | 13.00 | 4.55 | 3.80 | 4.95 | 0.00 | - | 10 | 10 | 250.00% |
© 2023 Yahoo. Tous droits réservés.
