Marchés français ouverture 6 h 31 min

Rocket Companies, Inc. (RKT)

NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
8,66-0,15 (-1,70 %)
À la clôture : 04:00PM EDT
8,70 +0,04 (+0,46 %)
Échanges après Bourse : 06:48PM EDT
Dans le cours
Afficher:ListeÀ cheval
Options d’achatpour31 mars 2023
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
RKT230331C000055002023-02-16 12:22PM EDT5.503.722.953.450.00--10306.25%
RKT230331C000060002023-02-16 12:22PM EDT6.003.282.442.960.00--10256.25%
RKT230331C000065002023-03-02 4:59PM EDT6.501.641.952.490.00--4229.69%
RKT230331C000070002023-03-20 9:33AM EDT7.001.541.481.910.00-1531159.38%
RKT230331C000075002023-03-23 1:53PM EDT7.500.970.971.520.00-11151.56%
RKT230331C000080002023-03-28 2:39PM EDT8.000.700.570.76-0.19-21.35%441109.38%
RKT230331C000085002023-03-28 3:55PM EDT8.500.280.250.29-0.10-26.32%3740457.81%
RKT230331C000090002023-03-28 3:46PM EDT9.000.080.060.09-0.06-42.86%2961,53763.28%
RKT230331C000095002023-03-28 3:26PM EDT9.500.030.020.030.00-4084375.00%
RKT230331C000100002023-03-28 2:03PM EDT10.000.010.000.020.00-5755987.50%
RKT230331C000105002023-03-24 3:56PM EDT10.500.010.000.010.00-113796.88%
RKT230331C000110002023-03-27 9:30AM EDT11.000.010.000.010.00-452118.75%
RKT230331C000115002023-03-06 3:36PM EDT11.500.050.000.010.00-12137.50%
RKT230331C000120002023-03-17 3:20PM EDT12.000.030.000.010.00-122156.25%
RKT230331C000130002023-02-21 10:30AM EDT13.000.050.000.030.00--1218.75%
RKT230331C000140002023-03-06 11:31AM EDT14.000.020.000.010.00-1217212.50%
Options de ventepour31 mars 2023
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
RKT230331P000050002023-03-02 4:10PM EDT5.000.040.000.010.00-27262.50%
RKT230331P000060002023-03-02 2:10PM EDT6.000.060.000.010.00-1221175.00%
RKT230331P000065002023-03-27 10:00AM EDT6.500.010.000.010.00-1399143.75%
RKT230331P000070002023-03-20 3:46PM EDT7.000.050.000.020.00-11111125.00%
RKT230331P000075002023-03-27 3:35PM EDT7.500.020.000.180.00-10141154.69%
RKT230331P000080002023-03-28 11:35AM EDT8.000.020.010.05-0.02-50.00%554071.88%
RKT230331P000085002023-03-28 3:36PM EDT8.500.130.100.13+0.02+18.18%15160859.38%
RKT230331P000090002023-03-28 3:29PM EDT9.000.460.400.45+0.12+35.29%2649866.80%
RKT230331P000095002023-03-24 10:51AM EDT9.500.950.760.930.00-135153.13%
RKT230331P000100002023-03-27 3:52PM EDT10.001.261.191.720.00-1021160.94%
RKT230331P000105002023-03-23 10:48AM EDT10.502.151.652.130.00--1153.13%
RKT230331P000110002023-03-10 12:47PM EDT11.002.852.102.760.00--2207.81%
RKT230331P000115002023-02-14 12:00PM EDT11.503.102.584.000.00--1402.34%
RKT230331P000125002023-03-17 11:22AM EDT12.504.073.304.450.00-1010231.25%
RKT230331P000130002023-03-17 11:22AM EDT13.004.553.804.950.00-1010250.00%