La bourse est fermée

Rocket Companies, Inc. (RKT)

NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
9,73-0,72 (-6,89 %)
À la clôture : 04:00PM EDT
9,64 -0,09 (-0,92 %)
Échanges après Bourse : 04:14PM EDT
Dans le cours
Afficher:ListeÀ cheval
Options d’achatpour19 août 2022
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
RKT220819C000010002022-07-26 10:21AM EDT1.008.278.658.800.00-402,600.00%
RKT220819C000050002022-08-04 11:47AM EDT5.005.204.654.800.00-80806.25%
RKT220819C000060002022-08-04 11:34AM EDT6.004.253.653.800.00-10612.50%
RKT220819C000070002022-08-18 3:52PM EDT7.003.452.672.800.00-132275.00%
RKT220819C000075002022-08-04 9:40AM EDT7.502.842.162.370.00-10315.63%
RKT220819C000080002022-08-19 2:33PM EDT8.001.771.641.76-0.60-25.32%2094243.75%
RKT220819C000085002022-08-10 2:01PM EDT8.501.751.121.460.00-30218.75%
RKT220819C000090002022-08-19 3:58PM EDT9.000.670.680.77-0.74-52.48%68438129.69%
RKT220819C000095002022-08-19 3:44PM EDT9.500.220.170.27-0.73-76.84%2916960.94%
RKT220819C000100002022-08-19 3:56PM EDT10.000.010.010.02-0.47-97.92%8811,94250.00%
RKT220819C000105002022-08-19 3:29PM EDT10.500.010.000.01-0.12-92.31%494,07678.13%
RKT220819C000110002022-08-19 2:28PM EDT11.000.010.000.01-0.01-50.00%283,718112.50%
RKT220819C000115002022-08-19 2:32PM EDT11.500.010.000.01-0.01-50.00%13,586150.00%
RKT220819C000120002022-08-19 10:06AM EDT12.000.010.000.000.00-159,38950.00%
RKT220819C000125002022-08-18 12:35PM EDT12.500.010.000.010.00-501,136212.50%
RKT220819C000130002022-08-18 12:16PM EDT13.000.010.000.010.00-5600237.50%
RKT220819C000135002022-08-18 12:20PM EDT13.500.010.000.000.00-18650.00%
RKT220819C000140002022-08-19 12:23PM EDT14.000.010.000.03-0.03-75.00%25523337.50%
RKT220819C000145002022-08-18 1:03PM EDT14.500.010.000.010.00-5087312.50%
RKT220819C000150002022-08-17 2:28PM EDT15.000.030.000.010.00-206510337.50%
RKT220819C000155002022-08-16 3:19PM EDT15.500.060.000.080.00-6969484.38%
RKT220819C000160002022-08-18 12:34PM EDT16.000.010.000.150.00-2149571.88%
RKT220819C000170002022-08-17 9:30AM EDT17.000.020.000.170.00-114640.63%
RKT220819C000180002022-08-18 3:17PM EDT18.000.010.000.050.00-130424562.50%
RKT220819C000200002022-08-16 3:07PM EDT20.000.040.000.010.00-2222525.00%
Options de ventepour19 août 2022
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
RKT220819P000020002022-06-16 3:06PM EDT2.000.020.000.750.00--1002,765.63%
RKT220819P000030002022-06-27 11:07AM EDT3.000.140.000.170.00-141,393.75%
RKT220819P000040002022-07-08 12:54PM EDT4.000.060.000.170.00-1241,081.25%
RKT220819P000050002022-08-09 3:47PM EDT5.000.010.000.010.00-70716525.00%
RKT220819P000055002022-08-03 9:45AM EDT5.500.050.000.130.00-33693.75%
RKT220819P000060002022-08-15 11:26AM EDT6.000.010.000.080.00-50274543.75%
RKT220819P000065002022-07-29 3:16PM EDT6.500.050.000.130.00-161518.75%
RKT220819P000070002022-08-16 11:46AM EDT7.000.010.000.010.00-62,870275.00%
RKT220819P000075002022-08-18 9:37AM EDT7.500.010.000.090.00-2521334.38%
RKT220819P000080002022-08-19 9:30AM EDT8.000.010.000.010.00-1499175.00%
RKT220819P000085002022-08-16 11:31AM EDT8.500.010.000.010.00-14261125.00%
RKT220819P000090002022-08-19 11:50AM EDT9.000.010.000.010.00-131,29581.25%
RKT220819P000095002022-08-19 3:31PM EDT9.500.010.000.010.00-905,70837.50%
RKT220819P000100002022-08-19 3:59PM EDT10.000.240.240.33+0.22+1,100.00%5542,38778.13%
RKT220819P000105002022-08-19 3:56PM EDT10.500.790.750.81+0.61+338.89%21355987.50%
RKT220819P000110002022-08-19 3:34PM EDT11.001.331.211.33+0.72+118.03%6977650.00%
RKT220819P000115002022-08-19 2:51PM EDT11.501.751.731.85+0.65+59.09%39125190.63%
RKT220819P000120002022-08-18 10:08AM EDT12.001.582.212.330.00-11,54250.00%
RKT220819P000125002022-08-16 2:11PM EDT12.502.652.722.87+1.25+89.29%3031271.88%
RKT220819P000130002022-08-18 10:01AM EDT13.002.463.203.350.00-310237.50%
RKT220819P000140002022-08-19 10:07AM EDT14.004.014.204.35-0.71-15.04%115287.50%
RKT220819P000150002022-08-19 1:41PM EDT15.005.305.205.35+0.79+17.52%33337.50%
RKT220819P000200002022-08-16 11:49AM EDT20.009.2010.2010.350.00-1919525.00%