La bourse est fermée

Rocket Companies, Inc. (RKT)

NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
11,65+0,12 (+1,08 %)
À partir de 12:05PM EDT. Marché ouvert.
Dans le cours
Afficher:ListeÀ cheval
Options d’achatpour19 avril 2024
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
RKT240419C000050002024-02-26 1:20PM EDT5.006.349.2011.250.00-114,968.75%
RKT240419C000060002024-02-23 10:33AM EDT6.005.557.509.200.00-233,146.88%
RKT240419C000070002024-04-12 9:54AM EDT7.005.274.504.700.00-217562.50%
RKT240419C000080002024-04-04 2:35PM EDT8.005.253.603.900.00-2339514.06%
RKT240419C000090002024-04-10 10:18AM EDT9.003.602.602.700.00-86168318.75%
RKT240419C000100002024-04-18 3:49PM EDT10.001.551.601.700.00-1360210.94%
RKT240419C000105002024-04-11 2:25PM EDT10.502.151.101.950.00-23356.25%
RKT240419C000110002024-04-19 10:51AM EDT11.000.650.600.70+0.07+12.07%55527103.13%
RKT240419C000115002024-04-19 11:45AM EDT11.500.200.150.200.00-1713943.75%
RKT240419C000120002024-04-19 11:30AM EDT12.000.040.000.05-0.01-20.00%41,23553.13%
RKT240419C000125002024-04-16 2:16PM EDT12.500.050.000.050.00-1265198.44%
RKT240419C000130002024-04-18 1:36PM EDT13.000.030.000.050.00-141,979137.50%
RKT240419C000135002024-04-18 10:55AM EDT13.500.040.000.050.00-3842171.88%
RKT240419C000140002024-04-18 12:32PM EDT14.000.020.000.050.00-14,716206.25%
RKT240419C000145002024-04-15 12:19PM EDT14.500.010.000.050.00-1663237.50%
RKT240419C000150002024-04-18 3:38PM EDT15.000.050.000.050.00-22,698265.63%
RKT240419C000155002024-04-17 2:34PM EDT15.500.080.000.050.00-42260293.75%
RKT240419C000160002024-04-17 11:50AM EDT16.000.050.000.050.00-1648318.75%
RKT240419C000165002024-04-11 11:59AM EDT16.500.030.000.100.00-1289387.50%
RKT240419C000170002024-04-08 2:58PM EDT17.000.100.000.050.00-2774368.75%
RKT240419C000175002024-03-28 12:07PM EDT17.500.090.000.050.00-55387.50%
RKT240419C000180002024-03-28 9:57AM EDT18.000.080.000.050.00-3127412.50%
RKT240419C000190002024-04-09 3:31PM EDT19.000.010.000.200.00-80157578.13%
RKT240419C000200002024-04-17 11:49AM EDT20.000.040.000.050.00-1833490.63%
RKT240419C000220002024-02-01 12:04PM EDT22.000.030.010.260.00--2746.88%
RKT240419C000230002024-03-28 12:34PM EDT23.000.030.000.750.00-55995.31%
RKT240419C000250002024-03-21 10:54AM EDT25.000.020.000.050.00-4201650.00%
Options de ventepour19 avril 2024
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
RKT240419P000050002024-03-26 11:05AM EDT5.000.010.000.050.00-199796.88%
RKT240419P000060002024-04-19 10:13AM EDT6.000.010.000.02-0.02-66.67%2149562.50%
RKT240419P000070002024-02-08 12:44PM EDT7.000.090.000.110.00-160587.50%
RKT240419P000080002024-03-14 12:20PM EDT8.000.020.000.100.00-2206443.75%
RKT240419P000090002024-04-05 1:40PM EDT9.000.020.000.050.00-2176284.38%
RKT240419P000095002024-03-18 12:23PM EDT9.500.040.000.750.00--10521.09%
RKT240419P000100002024-04-18 9:30AM EDT10.000.050.000.050.00-1817184.38%
RKT240419P000105002024-04-18 9:30AM EDT10.500.100.000.750.00-121358.59%
RKT240419P000110002024-04-19 10:39AM EDT11.000.050.000.05+0.01+25.00%225,31387.50%
RKT240419P000115002024-04-19 10:51AM EDT11.500.050.000.05-0.05-50.00%863,57545.31%
RKT240419P000120002024-04-19 10:54AM EDT12.000.410.350.45-0.19-31.67%2765471.88%
RKT240419P000125002024-04-19 11:33AM EDT12.500.900.800.90+0.15+20.00%389368.75%
RKT240419P000130002024-04-19 11:16AM EDT13.001.371.301.45+0.07+5.38%394143.75%
RKT240419P000135002024-04-18 12:33PM EDT13.501.801.602.800.00-118391.41%
RKT240419P000140002024-04-18 10:47AM EDT14.002.252.052.650.00-247156.25%
RKT240419P000145002024-04-10 9:54AM EDT14.501.851.953.100.00-244428.91%
RKT240419P000150002024-04-01 3:36PM EDT15.001.353.103.600.00-1530212.50%
RKT240419P000155002024-04-01 9:31AM EDT15.501.263.604.000.00-513435.94%
RKT240419P000160002024-04-09 3:06PM EDT16.001.903.205.000.00-30762.50%
RKT240419P000170002024-04-09 3:28PM EDT17.002.855.205.400.00-10421.88%
RKT240419P000190002024-03-05 2:35PM EDT19.006.635.806.800.00-100.00%
RKT240419P000200002024-02-08 10:52AM EDT20.008.517.058.350.00-10400.00%