Marchés français ouverture 2 h 32 min
Dow Jones
37 775,38 +22,07 (+0,06 %) Nasdaq
15 601,50 -81,87 (-0,52 %) Nikkei 225
37 167,03 -912,67 (-2,40 %) EUR/USD
1,0642 -0,0005 (-0,04 %) HANG SENG
16 184,02 -201,85 (-1,23 %) Bitcoin EUR
58 493,47 +215,26 (+0,37 %)
Rocket Companies, Inc. (RKT)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
19 avril 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.34 | 0.00 | - | 1 | 1 | 5.00 | 0.01 | 0.00 | - | 1 | 0 |
| 5.55 | 0.00 | - | 2 | 3 | 6.00 | 0.03 | 0.00 | - | 1 | 149 |
| 5.27 | 0.00 | - | 2 | 0 | 7.00 | 0.09 | 0.00 | - | 1 | 60 |
| 5.25 | 0.00 | - | 2 | 0 | 8.00 | 0.02 | 0.00 | - | 2 | 206 |
| 3.60 | 0.00 | - | 86 | 0 | 9.00 | 0.02 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 9.50 | 0.04 | 0.00 | - | - | 10 |
| 1.55 | 0.00 | - | 1 | 0 | 10.00 | 0.05 | 0.00 | - | 1 | 0 |
| 2.15 | 0.00 | - | 2 | 0 | 10.50 | 0.10 | 0.00 | - | 1 | 0 |
| 0.58 | 0.00 | - | 20 | 0 | 11.00 | 0.04 | 0.00 | - | 79 | 0 |
| 0.20 | 0.00 | - | 106 | 0 | 11.50 | 0.10 | 0.00 | - | 58 | 0 |
| 0.05 | 0.00 | - | 34 | 0 | 12.00 | 0.60 | 0.00 | - | 71 | 0 |
| 0.05 | 0.00 | - | 12 | 0 | 12.50 | 0.75 | 0.00 | - | 15 | 0 |
| 0.03 | 0.00 | - | 14 | 0 | 13.00 | 1.30 | 0.00 | - | 10 | 0 |
| 0.04 | 0.00 | - | 3 | 0 | 13.50 | 1.80 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 1 | 0 | 14.00 | 2.25 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 1 | 0 | 14.50 | 1.85 | 0.00 | - | 2 | 0 |
| 0.05 | 0.00 | - | 2 | 0 | 15.00 | 1.35 | 0.00 | - | 15 | 0 |
| 0.08 | 0.00 | - | 42 | 0 | 15.50 | 1.26 | 0.00 | - | 5 | 0 |
| 0.05 | 0.00 | - | 1 | 0 | 16.00 | 1.90 | 0.00 | - | 3 | 0 |
| 0.03 | 0.00 | - | 1 | 0 | 16.50 | - | - | - | - | - |
| 0.10 | 0.00 | - | 2 | 0 | 17.00 | 2.85 | 0.00 | - | 1 | 0 |
| 0.09 | 0.00 | - | 5 | 0 | 17.50 | - | - | - | - | - |
| 0.08 | 0.00 | - | 3 | 0 | 18.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 80 | 0 | 19.00 | 6.63 | 0.00 | - | 1 | 0 |
| 0.04 | 0.00 | - | 1 | 0 | 20.00 | 8.51 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | - | 2 | 22.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 5 | 0 | 23.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 4 | 0 | 25.00 | - | - | - | - | - |
