La bourse est fermée

Rocket Companies, Inc. (RKT)

NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
7,55-0,18 (-2,35 %)
À partir de 01:53PM EST. Marché ouvert.
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:8.00
Options d’achatpour2 décembre 2022
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
RKT221202C000080002022-11-28 1:07PM EST2022-12-020.060.050.07-0.05-45.45%33868159.38%
RKT221209C000080002022-11-28 1:27PM EST2022-12-090.120.120.14-0.06-33.33%198453.91%
RKT221216C000080002022-11-28 1:08PM EST2022-12-160.220.190.23-0.05-18.52%721,69955.86%
RKT221223C000080002022-11-28 11:56AM EST2022-12-230.230.220.29-0.08-25.81%221653.91%
RKT221230C000080002022-11-25 10:35AM EST2022-12-300.360.240.320.00-431850.59%
RKT230106C000080002022-11-25 11:09AM EST2023-01-060.400.320.420.00-2255.27%
RKT230317C000080002022-11-25 12:38PM EST2023-03-170.870.740.800.00-136757.81%
RKT230616C000080002022-11-28 11:17AM EST2023-06-161.051.061.13-0.15-12.50%84257.32%
RKT240119C000080002022-03-03 12:35PM EST2024-01-197.357.007.550.00-10276393.75%
Options de ventepour2 décembre 2022
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
RKT221202P000080002022-11-28 10:41AM EST2022-12-020.560.490.53+0.11+24.44%35958.59%
RKT221209P000080002022-11-22 12:59PM EST2022-12-090.810.570.610.00-1455.86%
RKT221216P000080002022-11-28 11:18AM EST2022-12-160.740.660.70+0.13+21.31%422,63758.79%
RKT221223P000080002022-11-17 9:40AM EST2022-12-230.940.690.800.00-63358.79%
RKT221230P000080002022-11-23 2:12PM EST2022-12-300.770.750.830.00-12012657.42%
RKT230317P000080002022-11-23 10:46AM EST2023-03-171.331.271.340.00-333562.79%
RKT230616P000080002022-11-21 3:55PM EST2023-06-161.801.601.710.00-305562.21%
RKT240119P000080002022-02-22 3:42PM EST2024-01-191.400.931.280.00-256231.45%