RKT - Rocket Companies, Inc.

NYSE - NYSE Prix différé. Devise en USD
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:8.00
Options d’achatpour9 juin 2023
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
RKT230609C000080002023-06-07 3:23PM EDT2023-06-090.580.000.000.00-500.00%
RKT230616C000080002023-06-07 1:42PM EDT2023-06-160.550.000.000.00-2800.00%
RKT230623C000080002023-06-07 12:46PM EDT2023-06-230.640.000.000.00-200.00%
RKT230630C000080002023-06-02 9:31AM EDT2023-06-300.510.000.000.00-300.00%
RKT230707C000080002023-06-02 11:05AM EDT2023-07-070.570.000.000.00-1600.00%
RKT230721C000080002023-06-07 2:48PM EDT2023-07-210.770.000.000.00-25500.00%
RKT230915C000080002023-06-07 3:51PM EDT2023-09-151.120.000.000.00-1200.00%
RKT231215C000080002023-06-05 3:32PM EDT2023-12-151.300.000.000.00-800.00%
RKT240119C000080002022-03-03 1:35PM EDT2024-01-197.357.007.550.00-10276361.13%
Options de ventepour9 juin 2023
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
RKT230609P000080002023-06-07 3:58PM EDT2023-06-090.020.000.000.00-151025.00%
RKT230616P000080002023-06-07 3:47PM EDT2023-06-160.080.000.000.00-16012.50%
RKT230623P000080002023-06-07 10:52AM EDT2023-06-230.110.000.000.00-11012.50%
RKT230630P000080002023-06-07 3:14PM EDT2023-06-300.150.000.000.00-206.25%
RKT230707P000080002023-06-05 10:06AM EDT2023-07-070.240.000.000.00-106.25%
RKT230721P000080002023-06-06 11:21AM EDT2023-07-210.310.000.000.00-1006.25%
RKT230915P000080002023-06-07 10:37AM EDT2023-09-150.550.000.000.00-103.13%
RKT231215P000080002023-06-07 3:25PM EDT2023-12-150.990.000.000.00-103.13%
RKT240119P000080002022-02-22 4:42PM EDT2024-01-191.400.931.280.00-256253.03%