La bourse ferme dans 59 min

Rocket Companies, Inc. (RKT)

NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
9,86-0,59 (-5,65 %)
À partir de 10:31AM EDT. Marché ouvert.
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:8.00
Options d’achatpour19 août 2022
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
RKT220819C000080002022-08-18 3:59PM EDT2022-08-192.371.872.210.00-894421.88%
RKT220826C000080002022-08-16 10:01AM EDT2022-08-262.681.832.310.00-17157.81%
RKT220902C000080002022-08-17 12:32PM EDT2022-09-022.051.872.05-1.01-33.01%25289.84%
RKT220909C000080002022-08-10 10:14AM EDT2022-09-092.251.742.070.00-1159.77%
RKT220916C000080002022-02-25 12:27PM EDT2022-09-164.505.156.550.00-56532.03%
RKT221216C000080002022-08-15 2:42PM EDT2022-12-162.822.232.340.00-1035655.08%
RKT230317C000080002022-08-18 10:32AM EDT2023-03-172.902.432.620.00-15452.34%
RKT240119C000080002022-03-03 1:35PM EDT2024-01-197.357.007.550.00-10276176.76%
Options de ventepour19 août 2022
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
RKT220819P000080002022-08-19 9:30AM EDT2022-08-190.010.000.050.00-1499243.75%
RKT220826P000080002022-08-10 12:03PM EDT2022-08-260.020.000.180.00-10145118.75%
RKT220902P000080002022-08-17 11:14AM EDT2022-09-020.090.000.250.00-178096.09%
RKT220909P000080002022-08-15 11:52AM EDT2022-09-090.060.000.420.00-111695.31%
RKT220916P000080002022-03-02 3:40PM EDT2022-09-160.390.010.750.00-134,519106.45%
RKT220923P000080002022-08-17 1:12PM EDT2022-09-230.150.120.170.00-1965.23%
RKT220930P000080002022-08-18 2:50PM EDT2022-09-300.150.160.220.00-805165.63%
RKT221216P000080002022-08-18 10:23AM EDT2022-12-160.570.570.670.00-42,68866.80%
RKT230317P000080002022-08-11 10:23AM EDT2023-03-170.690.931.000.00-10011065.14%
RKT240119P000080002022-02-22 4:42PM EDT2024-01-191.400.931.280.00-256249.85%