Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
RKT231208C00008000 | 2023-11-28 1:19PM EST | 2023-12-08 | 1.30 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
RKT231215C00008000 | 2023-12-01 11:43AM EST | 2023-12-15 | 1.65 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
RKT231222C00008000 | 2023-11-14 9:36AM EST | 2023-12-22 | 0.78 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
RKT231229C00008000 | 2023-11-15 9:32AM EST | 2023-12-29 | 1.26 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
RKT240119C00008000 | 2022-03-03 12:35PM EST | 2024-01-19 | 7.35 | 7.00 | 7.55 | 0.00 | - | 10 | 276 | 586.33% |
RKT240315C00008000 | 2023-11-22 12:06PM EST | 2024-03-15 | 1.43 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
RKT240419C00008000 | 2023-11-28 3:28PM EST | 2024-04-19 | 1.74 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 0.00% |
RKT240621C00008000 | 2023-12-01 2:27PM EST | 2024-06-21 | 2.31 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
RKT260116C00008000 | 2023-12-01 3:52PM EST | 2026-01-16 | 3.20 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
RKT231208P00008000 | 2023-11-27 1:55PM EST | 2023-12-08 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
RKT231215P00008000 | 2023-12-01 11:28AM EST | 2023-12-15 | 0.02 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 25.00% |
RKT231222P00008000 | 2023-11-28 3:48PM EST | 2023-12-22 | 0.05 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 25.00% |
RKT231229P00008000 | 2023-11-28 12:38PM EST | 2023-12-29 | 0.06 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 25.00% |
RKT240105P00008000 | 2023-11-28 3:18PM EST | 2024-01-05 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
RKT240119P00008000 | 2022-02-22 3:42PM EST | 2024-01-19 | 1.40 | 0.93 | 1.28 | 0.00 | - | 25 | 62 | 150.59% |
RKT240315P00008000 | 2023-12-01 11:28AM EST | 2024-03-15 | 0.33 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
RKT240419P00008000 | 2023-12-01 3:38PM EST | 2024-04-19 | 0.42 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 12.50% |
RKT240621P00008000 | 2023-11-16 12:40PM EST | 2024-06-21 | 0.84 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
RKT260116P00008000 | 2023-11-17 3:03PM EST | 2026-01-16 | 1.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |