RKT - Rocket Companies, Inc.
NYSE - NYSE Prix différé. Devise en USD
Dans le cours
Prix d’exercice:8.00
Options d’achatpour9 juin 2023
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| RKT230609C00008000 | 2023-06-07 3:23PM EDT | 2023-06-09 | 0.58 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| RKT230616C00008000 | 2023-06-07 1:42PM EDT | 2023-06-16 | 0.55 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 0.00% |
| RKT230623C00008000 | 2023-06-07 12:46PM EDT | 2023-06-23 | 0.64 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| RKT230630C00008000 | 2023-06-02 9:31AM EDT | 2023-06-30 | 0.51 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| RKT230707C00008000 | 2023-06-02 11:05AM EDT | 2023-07-07 | 0.57 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| RKT230721C00008000 | 2023-06-07 2:48PM EDT | 2023-07-21 | 0.77 | 0.00 | 0.00 | 0.00 | - | 255 | 0 | 0.00% |
| RKT230915C00008000 | 2023-06-07 3:51PM EDT | 2023-09-15 | 1.12 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| RKT231215C00008000 | 2023-06-05 3:32PM EDT | 2023-12-15 | 1.30 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| RKT240119C00008000 | 2022-03-03 1:35PM EDT | 2024-01-19 | 7.35 | 7.00 | 7.55 | 0.00 | - | 10 | 276 | 361.13% |
Options de ventepour9 juin 2023
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| RKT230609P00008000 | 2023-06-07 3:58PM EDT | 2023-06-09 | 0.02 | 0.00 | 0.00 | 0.00 | - | 151 | 0 | 25.00% |
| RKT230616P00008000 | 2023-06-07 3:47PM EDT | 2023-06-16 | 0.08 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 12.50% |
| RKT230623P00008000 | 2023-06-07 10:52AM EDT | 2023-06-23 | 0.11 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| RKT230630P00008000 | 2023-06-07 3:14PM EDT | 2023-06-30 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| RKT230707P00008000 | 2023-06-05 10:06AM EDT | 2023-07-07 | 0.24 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| RKT230721P00008000 | 2023-06-06 11:21AM EDT | 2023-07-21 | 0.31 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| RKT230915P00008000 | 2023-06-07 10:37AM EDT | 2023-09-15 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| RKT231215P00008000 | 2023-06-07 3:25PM EDT | 2023-12-15 | 0.99 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| RKT240119P00008000 | 2022-02-22 4:42PM EDT | 2024-01-19 | 1.40 | 0.93 | 1.28 | 0.00 | - | 25 | 62 | 53.03% |
© 2023 Yahoo. Tous droits réservés.