Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
RKT240517C00008000 | 2024-04-29 9:39AM EDT | 2024-05-17 | 4.50 | 5.60 | 5.80 | 0.00 | - | 10 | 10 | 200.00% |
RKT240621C00008000 | 2024-05-07 10:10AM EDT | 2024-06-21 | 6.13 | 5.60 | 5.80 | 0.00 | - | 15 | 108 | 82.03% |
RKT240920C00008000 | 2024-05-09 2:53PM EDT | 2024-09-20 | 6.20 | 5.70 | 5.90 | 0.00 | - | 130 | 146 | 61.72% |
RKT241220C00008000 | 2024-05-08 2:17PM EDT | 2024-12-20 | 6.00 | 5.80 | 6.10 | 0.00 | - | 1 | 33 | 58.40% |
RKT250117C00008000 | 2024-04-25 12:51PM EDT | 2025-01-17 | 4.70 | 5.90 | 6.10 | 0.00 | - | - | 40 | 57.91% |
RKT260116C00008000 | 2024-05-10 1:22PM EDT | 2026-01-16 | 6.35 | 6.20 | 6.60 | +1.55 | +32.29% | 1 | 397 | 54.59% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
RKT240517P00008000 | 2024-04-12 11:01AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.75 | 0.00 | - | 20 | 20 | 362.11% |
RKT240621P00008000 | 2024-05-03 11:38AM EDT | 2024-06-21 | 0.04 | 0.00 | 0.05 | 0.00 | - | 1 | 160 | 79.69% |
RKT240920P00008000 | 2024-05-03 3:55PM EDT | 2024-09-20 | 0.10 | 0.10 | 0.20 | 0.00 | - | 364 | 368 | 63.87% |
RKT241220P00008000 | 2024-05-01 1:20PM EDT | 2024-12-20 | 0.50 | 0.20 | 0.30 | 0.00 | - | 1 | 459 | 56.45% |
RKT260116P00008000 | 2024-05-10 11:54AM EDT | 2026-01-16 | 0.79 | 0.75 | 0.90 | -0.01 | -1.25% | 3 | 330 | 51.86% |