La bourse ferme dans 8 h 10 min

Rocket Companies, Inc. (RKT)

NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
13,60-0,47 (-3,34 %)
À la clôture : 04:00PM EDT
13,60 0,00 (0,00 %)
Échanges après Bourse : 07:55PM EDT
Dans le cours
Afficher:ListeÀ cheval
Options d’achatpour24 mai 2024
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
RKT240524C000090002024-05-15 3:55PM EDT9.005.400.000.000.00-200.00%
RKT240524C000095002024-05-07 9:35AM EDT9.504.600.000.000.00-400.00%
RKT240524C000110002024-04-17 10:03AM EDT11.001.151.953.200.00-11615.63%
RKT240524C000115002024-05-20 1:28PM EDT11.503.200.000.000.00-200.00%
RKT240524C000120002024-05-20 9:55AM EDT12.002.450.000.000.00-1000.00%
RKT240524C000125002024-05-14 3:37PM EDT12.502.170.000.000.00-800.00%
RKT240524C000130002024-05-23 2:28PM EDT13.000.680.000.000.00-900.00%
RKT240524C000135002024-05-23 2:27PM EDT13.500.260.000.000.00-400.00%
RKT240524C000140002024-05-23 2:04PM EDT14.000.050.000.000.00-3,055025.00%
RKT240524C000145002024-05-23 2:03PM EDT14.500.040.000.000.00-176050.00%
RKT240524C000150002024-05-23 2:06PM EDT15.000.040.000.000.00-28050.00%
RKT240524C000155002024-05-22 9:54AM EDT15.500.050.000.000.00-9050.00%
RKT240524C000160002024-05-21 12:43PM EDT16.000.040.000.000.00-1050.00%
RKT240524C000165002024-05-17 1:05PM EDT16.500.040.000.000.00-3050.00%
RKT240524C000170002024-05-15 9:41AM EDT17.000.060.000.000.00-3050.00%
RKT240524C000175002024-05-15 9:45AM EDT17.500.050.000.000.00-6050.00%
RKT240524C000180002024-05-17 1:29PM EDT18.000.050.000.000.00-1050.00%
RKT240524C000185002024-05-14 12:47PM EDT18.500.100.000.000.00-571050.00%
RKT240524C000190002024-05-14 11:35AM EDT19.000.100.000.000.00-165050.00%
RKT240524C000195002024-05-14 12:38PM EDT19.500.080.000.000.00--050.00%
RKT240524C000200002024-05-14 1:13PM EDT20.000.050.000.000.00--050.00%
RKT240524C000205002024-05-14 10:21AM EDT20.500.050.000.000.00--050.00%
RKT240524C000210002024-05-14 11:11AM EDT21.000.050.000.000.00--0100.00%
RKT240524C000250002024-05-14 11:30AM EDT25.000.050.000.000.00--050.00%
RKT240524C000270002024-05-14 9:35AM EDT27.000.130.000.000.00--050.00%
Options de ventepour24 mai 2024
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
RKT240524P000095002024-05-03 9:30AM EDT9.500.110.000.000.00-3050.00%
RKT240524P000100002024-05-21 3:05PM EDT10.000.310.000.000.00-2050.00%
RKT240524P000105002024-05-03 9:30AM EDT10.500.100.000.000.00-2050.00%
RKT240524P000110002024-05-07 11:31AM EDT11.000.050.000.000.00-4050.00%
RKT240524P000115002024-05-10 9:42AM EDT11.500.100.000.000.00-1050.00%
RKT240524P000120002024-05-22 3:23PM EDT12.000.030.000.000.00-1050.00%
RKT240524P000125002024-05-17 9:37AM EDT12.500.080.000.000.00-1050.00%
RKT240524P000130002024-05-23 12:46PM EDT13.000.030.000.000.00-2025.00%
RKT240524P000135002024-05-23 12:46PM EDT13.500.080.000.000.00-28606.25%
RKT240524P000140002024-05-23 3:14PM EDT14.000.450.000.000.00-1400.00%
RKT240524P000145002024-05-23 2:58PM EDT14.500.850.000.000.00-100.00%
RKT240524P000150002024-05-23 3:32PM EDT15.001.350.000.000.00-500.00%
RKT240524P000155002024-05-22 3:55PM EDT15.501.400.000.000.00-100.00%
RKT240524P000160002024-05-16 10:47AM EDT16.001.950.000.000.00-400.00%