Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
RKT231201C00007000 | 2023-11-24 12:01PM EST | 7.00 | 1.92 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
RKT231201C00007500 | 2023-11-02 9:18AM EST | 7.50 | 0.60 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
RKT231201C00008000 | 2023-11-29 2:39PM EST | 8.00 | 1.41 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
RKT231201C00008500 | 2023-11-30 11:12AM EST | 8.50 | 0.91 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
RKT231201C00009000 | 2023-11-30 3:41PM EST | 9.00 | 0.34 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 0.00% |
RKT231201C00009500 | 2023-11-30 3:59PM EST | 9.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 320 | 0 | 12.50% |
RKT231201C00010000 | 2023-11-29 3:51PM EST | 10.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 746 | 0 | 50.00% |
RKT231201C00010500 | 2023-11-29 9:53AM EST | 10.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
RKT231201C00011000 | 2023-11-29 9:45AM EST | 11.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
RKT231201C00011500 | 2023-11-29 10:16AM EST | 11.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 83 | 0 | 50.00% |
RKT231201C00012000 | 2023-11-15 2:50PM EST | 12.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
RKT231201C00012500 | 2023-11-15 10:08AM EST | 12.50 | 0.38 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
RKT231201P00005000 | 2023-10-27 11:29AM EST | 5.00 | 0.06 | 0.00 | 0.01 | 0.00 | - | 2 | 0 | 500.00% |
RKT231201P00005500 | 2023-10-30 12:35PM EST | 5.50 | 0.05 | 0.00 | 0.01 | 0.00 | - | 30 | 32 | 425.00% |
RKT231201P00006500 | 2023-10-26 8:58AM EST | 6.50 | 0.22 | 0.00 | 0.02 | 0.00 | - | 50 | 0 | 337.50% |
RKT231201P00007000 | 2023-11-22 3:10PM EST | 7.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
RKT231201P00007500 | 2023-11-27 2:02PM EST | 7.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
RKT231201P00008000 | 2023-11-28 11:05AM EST | 8.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
RKT231201P00008500 | 2023-11-30 12:43PM EST | 8.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 50.00% |
RKT231201P00009000 | 2023-11-30 3:21PM EST | 9.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 126 | 0 | 25.00% |
RKT231201P00010000 | 2023-11-29 2:46PM EST | 10.00 | 0.58 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
RKT231201P00010500 | 2023-11-03 9:31AM EST | 10.50 | 1.73 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
RKT231201P00011000 | 2023-11-03 9:40AM EST | 11.00 | 2.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |