Rocket Companies, Inc. (RKT)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EST
Échanges après Bourse :
Options d’achatpour10 février 2023
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| RKT230210C00007000 | 2023-01-10 2:00PM EST | 7.00 | 1.03 | 2.59 | 3.55 | 0.00 | - | 5 | 18 | 381.25% |
| RKT230210C00007500 | 2023-02-01 11:28AM EST | 7.50 | 1.89 | 1.99 | 2.93 | 0.00 | - | 1 | 4 | 283.59% |
| RKT230210C00008000 | 2023-02-06 2:13PM EST | 8.00 | 1.85 | 1.54 | 2.56 | +0.45 | +32.14% | 3 | 38 | 267.58% |
| RKT230210C00008500 | 2023-02-06 2:13PM EST | 8.50 | 1.35 | 1.10 | 1.90 | -1.28 | -48.67% | 10 | 218 | 201.17% |
| RKT230210C00009000 | 2023-02-06 1:07PM EST | 9.00 | 0.82 | 0.71 | 0.88 | -0.97 | -54.19% | 71 | 789 | 88.67% |
| RKT230210C00009500 | 2023-02-06 3:46PM EST | 9.50 | 0.39 | 0.35 | 0.46 | -1.06 | -73.10% | 203 | 210 | 75.00% |
| RKT230210C00010000 | 2023-02-06 3:50PM EST | 10.00 | 0.17 | 0.13 | 0.21 | -0.32 | -65.31% | 1,491 | 541 | 73.05% |
| RKT230210C00010500 | 2023-02-06 3:55PM EST | 10.50 | 0.10 | 0.09 | 0.11 | -0.13 | -56.52% | 295 | 869 | 88.28% |
| RKT230210C00011000 | 2023-02-06 3:34PM EST | 11.00 | 0.06 | 0.03 | 0.07 | -0.05 | -45.45% | 191 | 258 | 95.31% |
| RKT230210C00011500 | 2023-02-06 3:11PM EST | 11.50 | 0.05 | 0.01 | 0.04 | 0.00 | - | 20 | 67 | 101.56% |
| RKT230210C00012000 | 2023-02-06 3:29PM EST | 12.00 | 0.02 | 0.01 | 0.03 | -0.02 | -50.00% | 98 | 152 | 115.63% |
| RKT230210C00012500 | 2023-02-06 9:58AM EST | 12.50 | 0.01 | 0.00 | 0.03 | -0.07 | -87.50% | 8 | 15 | 125.00% |
| RKT230210C00013000 | 2023-02-06 3:28PM EST | 13.00 | 0.01 | 0.00 | 0.16 | -0.01 | -50.00% | 2 | 5 | 196.88% |
| RKT230210C00013500 | 2023-02-06 3:29PM EST | 13.50 | 0.01 | 0.00 | 0.10 | 0.00 | - | 1 | 1 | 193.75% |
| RKT230210C00015000 | 2023-01-27 1:17PM EST | 15.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 4 | 5 | 168.75% |
Options de ventepour10 février 2023
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| RKT230210P00004000 | 2022-12-29 12:17PM EST | 4.00 | 0.06 | 0.00 | 0.02 | 0.00 | - | - | 30 | 375.00% |
| RKT230210P00005000 | 2023-01-12 9:44AM EST | 5.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 37 | 1,786 | 262.50% |
| RKT230210P00006000 | 2023-01-30 10:15AM EST | 6.00 | 0.03 | 0.00 | 0.01 | 0.00 | - | 1 | 48 | 193.75% |
| RKT230210P00006500 | 2023-02-02 3:25PM EST | 6.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 110 | 113 | 162.50% |
| RKT230210P00007000 | 2023-02-03 10:13AM EST | 7.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 278 | 137.50% |
| RKT230210P00007500 | 2023-01-30 3:11PM EST | 7.50 | 0.03 | 0.00 | 0.07 | 0.00 | - | 10 | 317 | 156.25% |
| RKT230210P00008000 | 2023-02-02 1:03PM EST | 8.00 | 0.01 | 0.00 | 0.15 | 0.00 | - | 10 | 126 | 150.00% |
| RKT230210P00008500 | 2023-02-06 11:46AM EST | 8.50 | 0.03 | 0.01 | 0.04 | -0.02 | -40.00% | 49 | 31 | 84.38% |
| RKT230210P00009000 | 2023-02-06 12:26PM EST | 9.00 | 0.07 | 0.04 | 0.09 | +0.01 | +16.67% | 39 | 141 | 73.44% |
| RKT230210P00009500 | 2023-02-06 3:59PM EST | 9.50 | 0.20 | 0.18 | 0.23 | +0.05 | +33.33% | 169 | 242 | 72.66% |
| RKT230210P00010000 | 2023-02-06 3:48PM EST | 10.00 | 0.53 | 0.47 | 0.50 | +0.28 | +112.00% | 90 | 84 | 74.22% |
| RKT230210P00010500 | 2023-02-06 11:57AM EST | 10.50 | 0.92 | 0.85 | 1.07 | +0.33 | +55.93% | 55 | 110 | 104.69% |
| RKT230210P00011000 | 2023-02-06 11:43AM EST | 11.00 | 1.40 | 1.25 | 1.84 | +0.82 | +141.38% | 16 | 121 | 163.28% |
| RKT230210P00011500 | 2023-02-06 10:16AM EST | 11.50 | 1.94 | 1.78 | 2.32 | +1.05 | +117.98% | 5 | 5 | 194.53% |
© 2023 Yahoo. Tous droits réservés.
