RKT - Rocket Companies, Inc.

NYSE - NYSE Prix différé. Devise en USD
Dans le cours
Afficher:ListeÀ cheval
Options d’achatpour2 juin 2023
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
RKT230602C000060002023-05-24 9:41AM EDT6.001.770.000.000.00-100.00%
RKT230602C000065002023-05-24 3:25PM EDT6.501.440.000.000.00--00.00%
RKT230602C000070002023-05-24 12:59PM EDT7.000.880.000.000.00-200.00%
RKT230602C000075002023-05-30 3:59PM EDT7.500.650.000.000.00-16500.00%
RKT230602C000080002023-05-30 3:56PM EDT8.000.210.000.000.00-42700.00%
RKT230602C000085002023-05-30 3:58PM EDT8.500.020.000.000.00-451012.50%
RKT230602C000090002023-05-30 3:48PM EDT9.000.010.000.000.00-111025.00%
RKT230602C000095002023-05-09 2:05PM EDT9.500.070.000.000.00-6050.00%
RKT230602C000100002023-05-30 10:47AM EDT10.000.110.000.000.00-10050.00%
RKT230602C000105002023-05-15 12:33PM EDT10.500.010.000.000.00-1050.00%
RKT230602C000110002023-04-19 3:25PM EDT11.000.090.000.160.00--2242.19%
RKT230602C000120002023-04-19 11:31AM EDT12.000.070.000.030.00--6212.50%
Options de ventepour2 juin 2023
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
RKT230602P000030002023-05-08 3:58PM EDT3.000.040.000.000.00--050.00%
RKT230602P000060002023-05-04 10:37AM EDT6.000.070.000.000.00--050.00%
RKT230602P000065002023-05-24 11:24AM EDT6.500.010.000.000.00--050.00%
RKT230602P000070002023-05-30 10:45AM EDT7.000.010.000.000.00-3050.00%
RKT230602P000075002023-05-30 3:50PM EDT7.500.020.000.000.00-48025.00%
RKT230602P000080002023-05-30 3:56PM EDT8.000.100.000.000.00-10106.25%
RKT230602P000085002023-05-30 2:55PM EDT8.500.410.000.000.00-4200.00%
RKT230602P000090002023-05-30 11:01AM EDT9.000.930.000.000.00-300.00%
RKT230602P000100002023-05-18 2:50PM EDT10.001.920.000.000.00-100.00%