Rocket Companies, Inc. (RKT)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 02:54PM EDT. Marché ouvert.
Options d’achatpour19 août 2022
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| RKT220819C00001000 | 2022-07-26 10:21AM EDT | 1.00 | 8.27 | 9.55 | 9.75 | 0.00 | - | 4 | 0 | 787.50% |
| RKT220819C00005000 | 2022-08-04 11:47AM EDT | 5.00 | 5.20 | 5.55 | 5.70 | 0.00 | - | 8 | 0 | 375.00% |
| RKT220819C00006000 | 2022-08-04 11:34AM EDT | 6.00 | 4.25 | 4.60 | 4.70 | 0.00 | - | 1 | 0 | 200.00% |
| RKT220819C00007000 | 2022-08-11 10:05AM EDT | 7.00 | 3.90 | 3.60 | 3.70 | 0.00 | - | 50 | 69 | 150.00% |
| RKT220819C00007500 | 2022-08-04 9:40AM EDT | 7.50 | 2.84 | 3.10 | 3.20 | 0.00 | - | 1 | 0 | 131.25% |
| RKT220819C00008000 | 2022-08-12 10:55AM EDT | 8.00 | 2.65 | 2.60 | 2.73 | 0.00 | - | 1 | 132 | 134.38% |
| RKT220819C00008500 | 2022-08-10 2:01PM EDT | 8.50 | 1.75 | 2.09 | 2.22 | 0.00 | - | 3 | 1 | 96.88% |
| RKT220819C00009000 | 2022-08-15 1:54PM EDT | 9.00 | 1.61 | 1.61 | 1.72 | -0.12 | -6.94% | 32 | 1,077 | 85.94% |
| RKT220819C00009500 | 2022-08-15 12:04PM EDT | 9.50 | 1.03 | 1.12 | 1.25 | -0.22 | -17.60% | 4 | 266 | 75.00% |
| RKT220819C00010000 | 2022-08-15 2:20PM EDT | 10.00 | 0.70 | 0.66 | 0.76 | -0.14 | -16.67% | 65 | 2,193 | 57.03% |
| RKT220819C00010500 | 2022-08-15 1:46PM EDT | 10.50 | 0.33 | 0.33 | 0.36 | -0.15 | -31.25% | 661 | 4,076 | 53.91% |
| RKT220819C00011000 | 2022-08-15 2:18PM EDT | 11.00 | 0.17 | 0.14 | 0.17 | -0.11 | -39.29% | 585 | 3,975 | 59.38% |
| RKT220819C00011500 | 2022-08-15 2:21PM EDT | 11.50 | 0.07 | 0.05 | 0.07 | -0.07 | -50.00% | 1,752 | 2,834 | 62.50% |
| RKT220819C00012000 | 2022-08-15 2:03PM EDT | 12.00 | 0.03 | 0.03 | 0.05 | -0.02 | -40.00% | 492 | 6,867 | 75.00% |
| RKT220819C00012500 | 2022-08-15 2:06PM EDT | 12.50 | 0.03 | 0.01 | 0.03 | -0.02 | -40.00% | 362 | 568 | 81.25% |
| RKT220819C00013000 | 2022-08-15 1:57PM EDT | 13.00 | 0.02 | 0.02 | 0.03 | -0.03 | -60.00% | 7 | 37 | 100.00% |
| RKT220819C00013500 | 2022-08-11 11:04AM EDT | 13.50 | 0.07 | 0.00 | 0.15 | 0.00 | - | 3 | 3 | 145.31% |
| RKT220819C00014000 | 2022-08-11 3:10PM EDT | 14.00 | 0.03 | - | 0.03 | 0.00 | - | - | 21 | 132.81% |
| RKT220819C00014500 | 2022-08-10 10:48AM EDT | 14.50 | 0.02 | 0.00 | 0.04 | 0.00 | - | 32 | 32 | 137.50% |
| RKT220819C00015000 | 2022-08-12 2:56PM EDT | 15.00 | 0.01 | - | 0.01 | 0.00 | - | - | 74 | 134.38% |
| RKT220819C00016000 | 2022-08-12 12:20PM EDT | 16.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 9 | 143.75% |
| RKT220819C00018000 | 2022-08-11 10:56AM EDT | 18.00 | 0.01 | 0.00 | 0.25 | 0.00 | - | 12 | 22 | 291.41% |
Options de ventepour19 août 2022
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| RKT220819P00002000 | 2022-06-16 3:06PM EDT | 2.00 | 0.02 | 0.00 | 0.75 | 0.00 | - | - | 100 | 1,271.88% |
| RKT220819P00003000 | 2022-06-27 11:07AM EDT | 3.00 | 0.14 | 0.00 | 0.17 | 0.00 | - | 1 | 4 | 656.25% |
| RKT220819P00004000 | 2022-07-08 12:54PM EDT | 4.00 | 0.06 | 0.00 | 0.17 | 0.00 | - | 1 | 24 | 515.63% |
| RKT220819P00005000 | 2022-08-09 3:47PM EDT | 5.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 70 | 716 | 287.50% |
| RKT220819P00005500 | 2022-08-03 9:45AM EDT | 5.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 3 | 3 | 328.13% |
| RKT220819P00006000 | 2022-08-15 11:26AM EDT | 6.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 50 | 281 | 200.00% |
| RKT220819P00006500 | 2022-07-29 3:16PM EDT | 6.50 | 0.05 | 0.00 | 0.07 | 0.00 | - | 16 | 1 | 237.50% |
| RKT220819P00007000 | 2022-08-12 12:13PM EDT | 7.00 | 0.01 | 0.00 | 0.04 | 0.00 | - | 666 | 2,870 | 187.50% |
| RKT220819P00007500 | 2022-08-08 12:42PM EDT | 7.50 | 0.06 | 0.00 | 0.02 | 0.00 | - | 33 | 523 | 143.75% |
| RKT220819P00008000 | 2022-08-12 3:17PM EDT | 8.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 77 | 499 | 118.75% |
| RKT220819P00008500 | 2022-08-15 12:37PM EDT | 8.50 | 0.01 | 0.00 | 0.04 | -0.02 | -66.67% | 2 | 253 | 109.38% |
| RKT220819P00009000 | 2022-08-15 2:19PM EDT | 9.00 | 0.01 | 0.01 | 0.02 | -0.01 | -50.00% | 66 | 1,413 | 81.25% |
| RKT220819P00009500 | 2022-08-15 2:34PM EDT | 9.50 | 0.05 | 0.03 | 0.05 | 0.00 | - | 186 | 5,607 | 75.00% |
| RKT220819P00010000 | 2022-08-15 2:35PM EDT | 10.00 | 0.10 | 0.08 | 0.10 | -0.02 | -16.67% | 177 | 2,110 | 64.84% |
| RKT220819P00010500 | 2022-08-15 2:07PM EDT | 10.50 | 0.24 | 0.22 | 0.25 | -0.03 | -11.11% | 161 | 347 | 61.33% |
| RKT220819P00011000 | 2022-08-15 2:04PM EDT | 11.00 | 0.54 | 0.52 | 0.56 | -0.06 | -10.00% | 137 | 570 | 66.02% |
| RKT220819P00011500 | 2022-08-15 11:31AM EDT | 11.50 | 1.25 | 0.89 | 1.00 | +0.29 | +30.21% | 3 | 61 | 71.88% |
| RKT220819P00012000 | 2022-08-15 12:59PM EDT | 12.00 | 1.49 | 1.37 | 1.48 | +0.07 | +4.93% | 2 | 1,533 | 87.89% |
| RKT220819P00012500 | 2022-08-15 12:27PM EDT | 12.50 | 2.06 | 1.87 | 1.96 | +0.03 | +1.48% | 5 | 35 | 103.13% |
| RKT220819P00013000 | 2022-08-03 10:44AM EDT | 13.00 | 2.91 | 2.33 | 2.49 | 0.00 | - | 10 | 10 | 118.75% |
| RKT220819P00014000 | 2022-08-05 10:01AM EDT | 14.00 | 4.72 | 3.35 | 3.45 | 0.00 | - | 2 | 15 | 143.75% |
| RKT220819P00015000 | 2022-08-15 12:53PM EDT | 15.00 | 4.51 | 4.35 | 4.45 | -0.04 | -0.88% | 1 | 4 | 171.88% |
© 2022 Yahoo. Tous droits réservés.
