RKT - Rocket Companies, Inc.
NYSE - NYSE Prix différé. Devise en USD
Dans le cours
Options d’achatpour2 juin 2023
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| RKT230602C00006000 | 2023-05-24 9:41AM EDT | 6.00 | 1.77 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RKT230602C00006500 | 2023-05-24 3:25PM EDT | 6.50 | 1.44 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| RKT230602C00007000 | 2023-05-24 12:59PM EDT | 7.00 | 0.88 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| RKT230602C00007500 | 2023-05-30 3:59PM EDT | 7.50 | 0.65 | 0.00 | 0.00 | 0.00 | - | 165 | 0 | 0.00% |
| RKT230602C00008000 | 2023-05-30 3:56PM EDT | 8.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 427 | 0 | 0.00% |
| RKT230602C00008500 | 2023-05-30 3:58PM EDT | 8.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 451 | 0 | 12.50% |
| RKT230602C00009000 | 2023-05-30 3:48PM EDT | 9.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 111 | 0 | 25.00% |
| RKT230602C00009500 | 2023-05-09 2:05PM EDT | 9.50 | 0.07 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| RKT230602C00010000 | 2023-05-30 10:47AM EDT | 10.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| RKT230602C00010500 | 2023-05-15 12:33PM EDT | 10.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| RKT230602C00011000 | 2023-04-19 3:25PM EDT | 11.00 | 0.09 | 0.00 | 0.16 | 0.00 | - | - | 2 | 242.19% |
| RKT230602C00012000 | 2023-04-19 11:31AM EDT | 12.00 | 0.07 | 0.00 | 0.03 | 0.00 | - | - | 6 | 212.50% |
Options de ventepour2 juin 2023
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| RKT230602P00003000 | 2023-05-08 3:58PM EDT | 3.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| RKT230602P00006000 | 2023-05-04 10:37AM EDT | 6.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| RKT230602P00006500 | 2023-05-24 11:24AM EDT | 6.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| RKT230602P00007000 | 2023-05-30 10:45AM EDT | 7.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| RKT230602P00007500 | 2023-05-30 3:50PM EDT | 7.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 25.00% |
| RKT230602P00008000 | 2023-05-30 3:56PM EDT | 8.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 101 | 0 | 6.25% |
| RKT230602P00008500 | 2023-05-30 2:55PM EDT | 8.50 | 0.41 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 0.00% |
| RKT230602P00009000 | 2023-05-30 11:01AM EDT | 9.00 | 0.93 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| RKT230602P00010000 | 2023-05-18 2:50PM EDT | 10.00 | 1.92 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2023 Yahoo. Tous droits réservés.