La bourse ferme dans 4 h 31 min

Rocket Companies, Inc. (RKT)

NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
16,55-0,04 (-0,24 %)
À la clôture : 4:00PM EDT
16,55 0,00 (0,00 %)
Avant Bourse : 04:51AM EDT
Dans le cours
Afficher:ListeÀ cheval
Options d’achatpour24 septembre 2021
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
RKT210924C000100002021-09-20 3:12PM EDT10.006.400.000.000.00-22050.00%
RKT210924C000120002021-08-17 12:32PM EDT12.006.054.455.000.00--0280.47%
RKT210924C000125002021-09-17 1:44PM EDT12.504.300.000.000.00-110.00%
RKT210924C000130002021-08-17 12:35PM EDT13.005.053.503.950.00--0225.78%
RKT210924C000135002021-09-21 12:24PM EDT13.503.100.000.000.00-290.00%
RKT210924C000140002021-09-20 1:17PM EDT14.002.510.000.000.00-300.00%
RKT210924C000145002021-09-21 2:51PM EDT14.502.160.000.000.00-9150.00%
RKT210924C000150002021-09-21 11:48AM EDT15.001.680.000.000.00-44690.00%
RKT210924C000155002021-09-21 2:00PM EDT15.501.080.000.000.00-1100.00%
RKT210924C000160002021-09-21 3:35PM EDT16.000.670.000.000.00-1531,1340.00%
RKT210924C000165002021-09-21 3:57PM EDT16.500.280.000.000.00-5101,1740.00%
RKT210924C000170002021-09-21 3:57PM EDT17.000.070.000.000.00-2,7794,48712.50%
RKT210924C000175002021-09-21 3:56PM EDT17.500.030.000.000.00-2,0293,01725.00%
RKT210924C000180002021-09-21 3:57PM EDT18.000.030.000.000.00-1,3274,07825.00%
RKT210924C000185002021-09-21 3:35PM EDT18.500.020.000.000.00-4511,52225.00%
RKT210924C000190002021-09-21 3:57PM EDT19.000.010.000.000.00-454,83150.00%
RKT210924C000195002021-09-21 3:52PM EDT19.500.010.000.000.00-3399950.00%
RKT210924C000200002021-09-21 3:45PM EDT20.000.010.000.000.00-67050.00%
RKT210924C000205002021-09-21 3:46PM EDT20.500.010.000.000.00-751,17850.00%
RKT210924C000210002021-09-21 2:55PM EDT21.000.010.000.000.00-7050.00%
RKT210924C000215002021-09-21 9:51AM EDT21.500.010.000.000.00-329750.00%
RKT210924C000220002021-09-21 3:50PM EDT22.000.010.000.000.00-51,79350.00%
RKT210924C000225002021-09-20 9:54AM EDT22.500.010.000.000.00-2621050.00%
RKT210924C000230002021-09-17 3:44PM EDT23.000.010.000.000.00-2919050.00%
RKT210924C000240002021-09-17 11:45AM EDT24.000.020.000.000.00-3050.00%
RKT210924C000250002021-09-20 12:12PM EDT25.000.010.000.000.00-9270150.00%
RKT210924C000300002021-09-13 11:01AM EDT30.000.010.000.000.00-117550.00%
Options de ventepour24 septembre 2021
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
RKT210924P000100002021-09-14 9:30AM EDT10.000.040.000.000.00-2250.00%
RKT210924P000120002021-08-27 9:44AM EDT12.000.050.000.000.00-1150.00%
RKT210924P000125002021-09-20 1:58PM EDT12.500.020.000.000.00-5750.00%
RKT210924P000130002021-08-27 1:08PM EDT13.000.030.000.000.00-2050.00%
RKT210924P000140002021-09-20 3:39PM EDT14.000.030.000.000.00-8713150.00%
RKT210924P000145002021-09-21 9:30AM EDT14.500.040.000.000.00-419650.00%
RKT210924P000150002021-09-21 2:42PM EDT15.000.030.000.000.00-2378125.00%
RKT210924P000155002021-09-21 3:42PM EDT15.500.040.000.000.00-4656325.00%
RKT210924P000160002021-09-21 3:52PM EDT16.000.090.000.000.00-5084,79412.50%
RKT210924P000165002021-09-21 3:56PM EDT16.500.220.000.000.00-74301.56%
RKT210924P000170002021-09-21 3:51PM EDT17.000.530.000.000.00-1268680.00%
RKT210924P000175002021-09-21 11:32AM EDT17.500.930.000.000.00-246800.00%
RKT210924P000180002021-09-21 3:54PM EDT18.001.470.000.000.00-273450.00%
RKT210924P000185002021-09-20 1:17PM EDT18.501.970.000.000.00-151380.00%
RKT210924P000190002021-09-21 2:32PM EDT19.002.450.000.000.00-41410.00%
RKT210924P000195002021-09-17 3:21PM EDT19.502.830.000.000.00-34370.00%
RKT210924P000200002021-09-21 2:50PM EDT20.003.400.000.000.00-181680.00%
RKT210924P000205002021-08-19 1:52PM EDT20.503.053.603.900.00--10.00%
RKT210924P000210002021-09-21 9:59AM EDT21.004.480.000.000.00-2290.00%
RKT210924P000215002021-09-03 12:27PM EDT21.504.500.000.000.00-160.00%
RKT210924P000220002021-09-09 12:53PM EDT22.005.050.000.000.00-450.00%
RKT210924P000225002021-08-20 11:29AM EDT22.505.155.605.900.00-110.00%
RKT210924P000230002021-08-25 5:30PM EDT23.004.300.000.000.00--00.00%
RKT210924P000240002021-09-16 12:17PM EDT24.007.350.000.000.00-990.00%
RKT210924P000250002021-09-21 11:47AM EDT25.008.260.000.000.00-100.00%