La bourse ferme dans 4 h 31 min
CAC 40
6 627,46+74,73(+1,14 %)Euro Stoxx 50
4 132,55+35,04(+0,86 %)Dow Jones
33 919,84-50,63(-0,15 %)EUR/USD
1,1740+0,0010(+0,08 %)Gold future
1 774,60-3,60(-0,20 %)BTC-EUR
35 917,95-1 381,80(-3,70 %)
Rocket Companies, Inc. (RKT)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
16,55-0,04 (-0,24 %)
À la clôture : 4:00PM EDT
16,55 0,00 (0,00 %)
Avant Bourse : 04:51AM EDT
Avant Bourse : 04:51AM EDT
Options d’achatpour24 septembre 2021
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| RKT210924C00010000 | 2021-09-20 3:12PM EDT | 10.00 | 6.40 | 0.00 | 0.00 | 0.00 | - | 2 | 205 | 0.00% |
| RKT210924C00012000 | 2021-08-17 12:32PM EDT | 12.00 | 6.05 | 4.45 | 5.00 | 0.00 | - | - | 0 | 280.47% |
| RKT210924C00012500 | 2021-09-17 1:44PM EDT | 12.50 | 4.30 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| RKT210924C00013000 | 2021-08-17 12:35PM EDT | 13.00 | 5.05 | 3.50 | 3.95 | 0.00 | - | - | 0 | 225.78% |
| RKT210924C00013500 | 2021-09-21 12:24PM EDT | 13.50 | 3.10 | 0.00 | 0.00 | 0.00 | - | 2 | 9 | 0.00% |
| RKT210924C00014000 | 2021-09-20 1:17PM EDT | 14.00 | 2.51 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| RKT210924C00014500 | 2021-09-21 2:51PM EDT | 14.50 | 2.16 | 0.00 | 0.00 | 0.00 | - | 9 | 15 | 0.00% |
| RKT210924C00015000 | 2021-09-21 11:48AM EDT | 15.00 | 1.68 | 0.00 | 0.00 | 0.00 | - | 4 | 469 | 0.00% |
| RKT210924C00015500 | 2021-09-21 2:00PM EDT | 15.50 | 1.08 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| RKT210924C00016000 | 2021-09-21 3:35PM EDT | 16.00 | 0.67 | 0.00 | 0.00 | 0.00 | - | 153 | 1,134 | 0.00% |
| RKT210924C00016500 | 2021-09-21 3:57PM EDT | 16.50 | 0.28 | 0.00 | 0.00 | 0.00 | - | 510 | 1,174 | 0.00% |
| RKT210924C00017000 | 2021-09-21 3:57PM EDT | 17.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 2,779 | 4,487 | 12.50% |
| RKT210924C00017500 | 2021-09-21 3:56PM EDT | 17.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2,029 | 3,017 | 25.00% |
| RKT210924C00018000 | 2021-09-21 3:57PM EDT | 18.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1,327 | 4,078 | 25.00% |
| RKT210924C00018500 | 2021-09-21 3:35PM EDT | 18.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 451 | 1,522 | 25.00% |
| RKT210924C00019000 | 2021-09-21 3:57PM EDT | 19.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 45 | 4,831 | 50.00% |
| RKT210924C00019500 | 2021-09-21 3:52PM EDT | 19.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 33 | 999 | 50.00% |
| RKT210924C00020000 | 2021-09-21 3:45PM EDT | 20.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 67 | 0 | 50.00% |
| RKT210924C00020500 | 2021-09-21 3:46PM EDT | 20.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 75 | 1,178 | 50.00% |
| RKT210924C00021000 | 2021-09-21 2:55PM EDT | 21.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 50.00% |
| RKT210924C00021500 | 2021-09-21 9:51AM EDT | 21.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 297 | 50.00% |
| RKT210924C00022000 | 2021-09-21 3:50PM EDT | 22.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 1,793 | 50.00% |
| RKT210924C00022500 | 2021-09-20 9:54AM EDT | 22.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 26 | 210 | 50.00% |
| RKT210924C00023000 | 2021-09-17 3:44PM EDT | 23.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 29 | 190 | 50.00% |
| RKT210924C00024000 | 2021-09-17 11:45AM EDT | 24.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| RKT210924C00025000 | 2021-09-20 12:12PM EDT | 25.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 92 | 701 | 50.00% |
| RKT210924C00030000 | 2021-09-13 11:01AM EDT | 30.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 175 | 50.00% |
Options de ventepour24 septembre 2021
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| RKT210924P00010000 | 2021-09-14 9:30AM EDT | 10.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 50.00% |
| RKT210924P00012000 | 2021-08-27 9:44AM EDT | 12.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
| RKT210924P00012500 | 2021-09-20 1:58PM EDT | 12.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 5 | 7 | 50.00% |
| RKT210924P00013000 | 2021-08-27 1:08PM EDT | 13.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| RKT210924P00014000 | 2021-09-20 3:39PM EDT | 14.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 87 | 131 | 50.00% |
| RKT210924P00014500 | 2021-09-21 9:30AM EDT | 14.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 4 | 196 | 50.00% |
| RKT210924P00015000 | 2021-09-21 2:42PM EDT | 15.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 23 | 781 | 25.00% |
| RKT210924P00015500 | 2021-09-21 3:42PM EDT | 15.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 46 | 563 | 25.00% |
| RKT210924P00016000 | 2021-09-21 3:52PM EDT | 16.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 508 | 4,794 | 12.50% |
| RKT210924P00016500 | 2021-09-21 3:56PM EDT | 16.50 | 0.22 | 0.00 | 0.00 | 0.00 | - | 743 | 0 | 1.56% |
| RKT210924P00017000 | 2021-09-21 3:51PM EDT | 17.00 | 0.53 | 0.00 | 0.00 | 0.00 | - | 126 | 868 | 0.00% |
| RKT210924P00017500 | 2021-09-21 11:32AM EDT | 17.50 | 0.93 | 0.00 | 0.00 | 0.00 | - | 24 | 680 | 0.00% |
| RKT210924P00018000 | 2021-09-21 3:54PM EDT | 18.00 | 1.47 | 0.00 | 0.00 | 0.00 | - | 27 | 345 | 0.00% |
| RKT210924P00018500 | 2021-09-20 1:17PM EDT | 18.50 | 1.97 | 0.00 | 0.00 | 0.00 | - | 15 | 138 | 0.00% |
| RKT210924P00019000 | 2021-09-21 2:32PM EDT | 19.00 | 2.45 | 0.00 | 0.00 | 0.00 | - | 4 | 141 | 0.00% |
| RKT210924P00019500 | 2021-09-17 3:21PM EDT | 19.50 | 2.83 | 0.00 | 0.00 | 0.00 | - | 34 | 37 | 0.00% |
| RKT210924P00020000 | 2021-09-21 2:50PM EDT | 20.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | 18 | 168 | 0.00% |
| RKT210924P00020500 | 2021-08-19 1:52PM EDT | 20.50 | 3.05 | 3.60 | 3.90 | 0.00 | - | - | 1 | 0.00% |
| RKT210924P00021000 | 2021-09-21 9:59AM EDT | 21.00 | 4.48 | 0.00 | 0.00 | 0.00 | - | 2 | 29 | 0.00% |
| RKT210924P00021500 | 2021-09-03 12:27PM EDT | 21.50 | 4.50 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
| RKT210924P00022000 | 2021-09-09 12:53PM EDT | 22.00 | 5.05 | 0.00 | 0.00 | 0.00 | - | 4 | 5 | 0.00% |
| RKT210924P00022500 | 2021-08-20 11:29AM EDT | 22.50 | 5.15 | 5.60 | 5.90 | 0.00 | - | 1 | 1 | 0.00% |
| RKT210924P00023000 | 2021-08-25 5:30PM EDT | 23.00 | 4.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| RKT210924P00024000 | 2021-09-16 12:17PM EDT | 24.00 | 7.35 | 0.00 | 0.00 | 0.00 | - | 9 | 9 | 0.00% |
| RKT210924P00025000 | 2021-09-21 11:47AM EDT | 25.00 | 8.26 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
