La bourse est fermée
Dow Jones
37 864,54 -596,38 (-1,55 %) Nasdaq
15 460,09 -252,65 (-1,61 %) Nikkei 225
37 628,48 -831,60 (-2,16 %) EUR/USD
1,0724 +0,0023 (+0,21 %) HANG SENG
17 284,54 +83,27 (+0,48 %) Bitcoin EUR
59 812,29 -500,62 (-0,83 %)
Rocket Companies, Inc. (RKT)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 11:57AM EDT. Marché ouvert.
Options d’achatpour26 avril 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| RKT240426C00009000 | 2024-04-23 11:51AM EDT | 9.00 | 3.38 | 3.00 | 3.20 | 0.00 | - | 10 | 7 | 284.38% |
| RKT240426C00011000 | 2024-04-25 10:21AM EDT | 11.00 | 0.95 | 1.00 | 1.10 | -0.55 | -36.67% | 1 | 8 | 91.41% |
| RKT240426C00011500 | 2024-04-24 1:30PM EDT | 11.50 | 0.50 | 0.50 | 0.65 | -0.50 | -50.00% | 10 | 73 | 67.19% |
| RKT240426C00012000 | 2024-04-25 11:07AM EDT | 12.00 | 0.19 | 0.15 | 0.25 | -0.39 | -67.24% | 11 | 298 | 54.30% |
| RKT240426C00012500 | 2024-04-25 11:27AM EDT | 12.50 | 0.06 | 0.00 | 0.05 | -0.24 | -80.00% | 13 | 627 | 57.81% |
| RKT240426C00013000 | 2024-04-24 2:55PM EDT | 13.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 102 | 332 | 75.00% |
| RKT240426C00013500 | 2024-04-23 3:24PM EDT | 13.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 83 | 120.31% |
| RKT240426C00014000 | 2024-04-24 3:47PM EDT | 14.00 | 0.04 | 0.00 | 0.20 | 0.00 | - | 1 | 137 | 176.56% |
| RKT240426C00014500 | 2024-04-22 10:45AM EDT | 14.50 | 0.01 | 0.00 | 0.65 | 0.00 | - | 1 | 182 | 300.78% |
| RKT240426C00015000 | 2024-04-22 1:27PM EDT | 15.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 6 | 129 | 168.75% |
| RKT240426C00015500 | 2024-04-11 2:14PM EDT | 15.50 | 0.04 | 0.00 | 0.05 | 0.00 | - | 1 | 177 | 187.50% |
| RKT240426C00016000 | 2024-04-15 10:57AM EDT | 16.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 74 | 206.25% |
| RKT240426C00016500 | 2024-04-19 10:55AM EDT | 16.50 | 0.05 | 0.00 | 1.00 | 0.00 | - | 1 | 33 | 478.13% |
| RKT240426C00017000 | 2024-04-04 2:53PM EDT | 17.00 | 0.05 | 0.00 | 0.70 | 0.00 | - | 1 | 41 | 444.53% |
| RKT240426C00017500 | 2024-03-27 1:29PM EDT | 17.50 | 0.07 | 0.00 | 0.75 | 0.00 | - | 76 | 79 | 478.13% |
| RKT240426C00025000 | 2024-03-28 9:34AM EDT | 25.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 13 | 13 | 443.75% |
Options de ventepour26 avril 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| RKT240426P00009500 | 2024-03-20 12:00PM EDT | 9.50 | 0.04 | 0.00 | 0.75 | 0.00 | - | - | 10 | 396.88% |
| RKT240426P00010000 | 2024-04-16 10:39AM EDT | 10.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 5 | 43 | 150.00% |
| RKT240426P00010500 | 2024-04-22 9:41AM EDT | 10.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 120 | 134 | 117.19% |
| RKT240426P00011000 | 2024-04-25 9:48AM EDT | 11.00 | 0.04 | 0.00 | 0.05 | +0.01 | +33.33% | 1 | 440 | 84.38% |
| RKT240426P00011500 | 2024-04-25 10:59AM EDT | 11.50 | 0.05 | 0.00 | 0.05 | +0.02 | +66.67% | 39 | 1,191 | 50.00% |
| RKT240426P00012000 | 2024-04-25 10:42AM EDT | 12.00 | 0.20 | 0.10 | 0.20 | +0.10 | +100.00% | 65 | 632 | 58.59% |
| RKT240426P00012500 | 2024-04-25 9:49AM EDT | 12.50 | 0.65 | 0.45 | 0.55 | +0.50 | +333.33% | 10 | 1,201 | 64.06% |
| RKT240426P00013000 | 2024-04-19 3:58PM EDT | 13.00 | 1.33 | 0.90 | 1.45 | 0.00 | - | 15 | 73 | 148.44% |
| RKT240426P00013500 | 2024-04-12 3:56PM EDT | 13.50 | 1.38 | 1.40 | 1.50 | 0.00 | - | 3 | 81 | 90.63% |
| RKT240426P00014000 | 2024-04-19 2:01PM EDT | 14.00 | 2.45 | 1.90 | 2.00 | 0.00 | - | 1 | 6 | 112.50% |
| RKT240426P00014500 | 2024-04-12 1:46PM EDT | 14.50 | 2.33 | 2.20 | 3.30 | 0.00 | - | 1 | 0 | 278.13% |
| RKT240426P00015000 | 2024-04-02 12:00PM EDT | 15.00 | 1.75 | 2.90 | 3.00 | 0.00 | - | 1 | 6 | 153.13% |
| RKT240426P00015500 | 2024-04-02 10:08AM EDT | 15.50 | 2.15 | 2.90 | 3.50 | 0.00 | - | 23 | 3 | 171.88% |
| RKT240426P00016000 | 2024-03-26 3:21PM EDT | 16.00 | 2.35 | 3.90 | 4.80 | 0.00 | - | 5 | 0 | 401.56% |
| RKT240426P00016500 | 2024-04-02 9:45AM EDT | 16.50 | 3.20 | 4.40 | 4.50 | 0.00 | - | 6 | 1 | 206.25% |
