La bourse est fermée

Rocket Companies, Inc. (RKT)

NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
10,65-0,15 (-1,44 %)
À partir de 02:54PM EDT. Marché ouvert.
Dans le cours
Afficher:ListeÀ cheval
Options d’achatpour19 août 2022
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
RKT220819C000010002022-07-26 10:21AM EDT1.008.279.559.750.00-40787.50%
RKT220819C000050002022-08-04 11:47AM EDT5.005.205.555.700.00-80375.00%
RKT220819C000060002022-08-04 11:34AM EDT6.004.254.604.700.00-10200.00%
RKT220819C000070002022-08-11 10:05AM EDT7.003.903.603.700.00-5069150.00%
RKT220819C000075002022-08-04 9:40AM EDT7.502.843.103.200.00-10131.25%
RKT220819C000080002022-08-12 10:55AM EDT8.002.652.602.730.00-1132134.38%
RKT220819C000085002022-08-10 2:01PM EDT8.501.752.092.220.00-3196.88%
RKT220819C000090002022-08-15 1:54PM EDT9.001.611.611.72-0.12-6.94%321,07785.94%
RKT220819C000095002022-08-15 12:04PM EDT9.501.031.121.25-0.22-17.60%426675.00%
RKT220819C000100002022-08-15 2:20PM EDT10.000.700.660.76-0.14-16.67%652,19357.03%
RKT220819C000105002022-08-15 1:46PM EDT10.500.330.330.36-0.15-31.25%6614,07653.91%
RKT220819C000110002022-08-15 2:18PM EDT11.000.170.140.17-0.11-39.29%5853,97559.38%
RKT220819C000115002022-08-15 2:21PM EDT11.500.070.050.07-0.07-50.00%1,7522,83462.50%
RKT220819C000120002022-08-15 2:03PM EDT12.000.030.030.05-0.02-40.00%4926,86775.00%
RKT220819C000125002022-08-15 2:06PM EDT12.500.030.010.03-0.02-40.00%36256881.25%
RKT220819C000130002022-08-15 1:57PM EDT13.000.020.020.03-0.03-60.00%737100.00%
RKT220819C000135002022-08-11 11:04AM EDT13.500.070.000.150.00-33145.31%
RKT220819C000140002022-08-11 3:10PM EDT14.000.03-0.030.00--21132.81%
RKT220819C000145002022-08-10 10:48AM EDT14.500.020.000.040.00-3232137.50%
RKT220819C000150002022-08-12 2:56PM EDT15.000.01-0.010.00--74134.38%
RKT220819C000160002022-08-12 12:20PM EDT16.000.010.000.010.00-19143.75%
RKT220819C000180002022-08-11 10:56AM EDT18.000.010.000.250.00-1222291.41%
Options de ventepour19 août 2022
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
RKT220819P000020002022-06-16 3:06PM EDT2.000.020.000.750.00--1001,271.88%
RKT220819P000030002022-06-27 11:07AM EDT3.000.140.000.170.00-14656.25%
RKT220819P000040002022-07-08 12:54PM EDT4.000.060.000.170.00-124515.63%
RKT220819P000050002022-08-09 3:47PM EDT5.000.010.000.020.00-70716287.50%
RKT220819P000055002022-08-03 9:45AM EDT5.500.050.000.100.00-33328.13%
RKT220819P000060002022-08-15 11:26AM EDT6.000.010.000.010.00-50281200.00%
RKT220819P000065002022-07-29 3:16PM EDT6.500.050.000.070.00-161237.50%
RKT220819P000070002022-08-12 12:13PM EDT7.000.010.000.040.00-6662,870187.50%
RKT220819P000075002022-08-08 12:42PM EDT7.500.060.000.020.00-33523143.75%
RKT220819P000080002022-08-12 3:17PM EDT8.000.010.000.020.00-77499118.75%
RKT220819P000085002022-08-15 12:37PM EDT8.500.010.000.04-0.02-66.67%2253109.38%
RKT220819P000090002022-08-15 2:19PM EDT9.000.010.010.02-0.01-50.00%661,41381.25%
RKT220819P000095002022-08-15 2:34PM EDT9.500.050.030.050.00-1865,60775.00%
RKT220819P000100002022-08-15 2:35PM EDT10.000.100.080.10-0.02-16.67%1772,11064.84%
RKT220819P000105002022-08-15 2:07PM EDT10.500.240.220.25-0.03-11.11%16134761.33%
RKT220819P000110002022-08-15 2:04PM EDT11.000.540.520.56-0.06-10.00%13757066.02%
RKT220819P000115002022-08-15 11:31AM EDT11.501.250.891.00+0.29+30.21%36171.88%
RKT220819P000120002022-08-15 12:59PM EDT12.001.491.371.48+0.07+4.93%21,53387.89%
RKT220819P000125002022-08-15 12:27PM EDT12.502.061.871.96+0.03+1.48%535103.13%
RKT220819P000130002022-08-03 10:44AM EDT13.002.912.332.490.00-1010118.75%
RKT220819P000140002022-08-05 10:01AM EDT14.004.723.353.450.00-215143.75%
RKT220819P000150002022-08-15 12:53PM EDT15.004.514.354.45-0.04-0.88%14171.88%