Marchés français ouverture 2 h 57 min

Rocket Companies, Inc. (RKT)

NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
9,69-0,60 (-5,83 %)
À la clôture : 04:00PM EST
9,78 +0,09 (+0,93 %)
Échanges après Bourse : 07:57PM EST
Dans le cours
Afficher:ListeÀ cheval
Options d’achatpour10 février 2023
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
RKT230210C000070002023-01-10 2:00PM EST7.001.032.593.550.00-518381.25%
RKT230210C000075002023-02-01 11:28AM EST7.501.891.992.930.00-14283.59%
RKT230210C000080002023-02-06 2:13PM EST8.001.851.542.56+0.45+32.14%338267.58%
RKT230210C000085002023-02-06 2:13PM EST8.501.351.101.90-1.28-48.67%10218201.17%
RKT230210C000090002023-02-06 1:07PM EST9.000.820.710.88-0.97-54.19%7178988.67%
RKT230210C000095002023-02-06 3:46PM EST9.500.390.350.46-1.06-73.10%20321075.00%
RKT230210C000100002023-02-06 3:50PM EST10.000.170.130.21-0.32-65.31%1,49154173.05%
RKT230210C000105002023-02-06 3:55PM EST10.500.100.090.11-0.13-56.52%29586988.28%
RKT230210C000110002023-02-06 3:34PM EST11.000.060.030.07-0.05-45.45%19125895.31%
RKT230210C000115002023-02-06 3:11PM EST11.500.050.010.040.00-2067101.56%
RKT230210C000120002023-02-06 3:29PM EST12.000.020.010.03-0.02-50.00%98152115.63%
RKT230210C000125002023-02-06 9:58AM EST12.500.010.000.03-0.07-87.50%815125.00%
RKT230210C000130002023-02-06 3:28PM EST13.000.010.000.16-0.01-50.00%25196.88%
RKT230210C000135002023-02-06 3:29PM EST13.500.010.000.100.00-11193.75%
RKT230210C000150002023-01-27 1:17PM EST15.000.010.000.010.00-45168.75%
Options de ventepour10 février 2023
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
RKT230210P000040002022-12-29 12:17PM EST4.000.060.000.020.00--30375.00%
RKT230210P000050002023-01-12 9:44AM EST5.000.020.000.010.00-371,786262.50%
RKT230210P000060002023-01-30 10:15AM EST6.000.030.000.010.00-148193.75%
RKT230210P000065002023-02-02 3:25PM EST6.500.010.000.010.00-110113162.50%
RKT230210P000070002023-02-03 10:13AM EST7.000.010.000.010.00-5278137.50%
RKT230210P000075002023-01-30 3:11PM EST7.500.030.000.070.00-10317156.25%
RKT230210P000080002023-02-02 1:03PM EST8.000.010.000.150.00-10126150.00%
RKT230210P000085002023-02-06 11:46AM EST8.500.030.010.04-0.02-40.00%493184.38%
RKT230210P000090002023-02-06 12:26PM EST9.000.070.040.09+0.01+16.67%3914173.44%
RKT230210P000095002023-02-06 3:59PM EST9.500.200.180.23+0.05+33.33%16924272.66%
RKT230210P000100002023-02-06 3:48PM EST10.000.530.470.50+0.28+112.00%908474.22%
RKT230210P000105002023-02-06 11:57AM EST10.500.920.851.07+0.33+55.93%55110104.69%
RKT230210P000110002023-02-06 11:43AM EST11.001.401.251.84+0.82+141.38%16121163.28%
RKT230210P000115002023-02-06 10:16AM EST11.501.941.782.32+1.05+117.98%55194.53%