Rocket Companies, Inc. (RKT)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 03:31PM EDT. Marché ouvert.
Prix d’exercice:7.00
Options d’achatpour12 août 2022
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| RKT220812C00007000 | 2022-08-09 11:39AM EDT | 2022-08-12 | 2.77 | 2.58 | 2.71 | +0.32 | +13.06% | 2 | 2 | 185.94% |
| RKT220819C00007000 | 2022-08-05 2:48PM EDT | 2022-08-19 | 3.17 | 2.57 | 2.73 | 0.00 | - | 4 | 88 | 115.63% |
| RKT220826C00007000 | 2022-07-15 3:59PM EDT | 2022-08-26 | 2.04 | 2.56 | 2.73 | 0.00 | - | - | 30 | 87.50% |
| RKT220902C00007000 | 2022-08-04 3:57PM EDT | 2022-09-02 | 3.35 | 2.56 | 2.75 | 0.00 | - | - | 1 | 78.91% |
| RKT220909C00007000 | 2022-08-02 11:10AM EDT | 2022-09-09 | 2.85 | 2.56 | 2.75 | 0.00 | - | - | 2 | 69.53% |
| RKT220916C00007000 | 2022-03-04 2:40PM EDT | 2022-09-16 | 6.90 | 7.15 | 8.00 | +0.10 | +1.47% | 1 | 205 | 704.69% |
| RKT221216C00007000 | 2022-08-05 3:47PM EDT | 2022-12-16 | 3.15 | 2.74 | 2.86 | 0.00 | - | 2 | 486 | 50.98% |
| RKT230317C00007000 | 2022-08-05 1:42PM EDT | 2023-03-17 | 3.33 | 2.85 | 2.99 | 0.00 | - | 2 | 2 | 50.59% |
Options de ventepour12 août 2022
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| RKT220812P00007000 | 2022-08-09 11:32AM EDT | 2022-08-12 | 0.01 | 0.00 | 0.01 | -0.04 | -80.00% | 1 | 35 | 137.50% |
| RKT220819P00007000 | 2022-08-08 1:20PM EDT | 2022-08-19 | 0.03 | 0.00 | 0.05 | -0.01 | -25.00% | 10 | 2,210 | 104.69% |
| RKT220826P00007000 | 2022-08-01 10:28AM EDT | 2022-08-26 | 0.09 | 0.00 | 0.14 | 0.00 | - | 10 | 34 | 102.73% |
| RKT220902P00007000 | 2022-08-08 12:03PM EDT | 2022-09-02 | 0.09 | 0.02 | 0.15 | 0.00 | - | 5 | 45 | 91.41% |
| RKT220909P00007000 | 2022-08-08 10:40AM EDT | 2022-09-09 | 0.09 | 0.04 | 0.10 | 0.00 | - | 60 | 93 | 76.95% |
| RKT220916P00007000 | 2022-02-28 11:18AM EDT | 2022-09-16 | 0.30 | 0.01 | 0.66 | 0.00 | - | 50 | 53 | 114.45% |
| RKT221216P00007000 | 2022-08-09 11:55AM EDT | 2022-12-16 | 0.44 | 0.40 | 0.46 | +0.01 | +2.33% | 3 | 614 | 69.53% |
| RKT230317P00007000 | 2022-08-08 3:21PM EDT | 2023-03-17 | 0.75 | 0.63 | 0.75 | 0.00 | - | 1 | 7 | 66.60% |
© 2022 Yahoo. Tous droits réservés.
