Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
RKT231215C00007000 | 2023-12-01 1:54PM EST | 2023-12-15 | 2.71 | 2.57 | 2.68 | 0.00 | - | 1 | 908 | 93.75% |
RKT231222C00007000 | 2023-11-29 1:37PM EST | 2023-12-22 | 2.47 | 2.56 | 2.68 | 0.00 | - | 1 | 1 | 73.44% |
RKT240105C00007000 | 2023-11-29 3:05PM EST | 2024-01-05 | 2.55 | 2.57 | 2.69 | 0.00 | - | - | 3 | 61.72% |
RKT240315C00007000 | 2023-12-01 10:19AM EST | 2024-03-15 | 2.65 | 2.69 | 4.00 | 0.00 | - | 1 | 39 | 97.46% |
RKT240419C00007000 | 2023-11-20 12:07PM EST | 2024-04-19 | 2.27 | 2.78 | 2.87 | 0.00 | - | 10 | 33 | 51.17% |
RKT240621C00007000 | 2023-11-14 2:00PM EST | 2024-06-21 | 2.55 | 2.91 | 2.99 | 0.00 | - | 3 | 94 | 50.20% |
RKT250117C00007000 | 2023-12-01 3:38PM EST | 2025-01-17 | 3.40 | 3.20 | 3.35 | 0.00 | - | 9 | 1,692 | 48.98% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
RKT231208P00007000 | 2023-11-28 11:50AM EST | 2023-12-08 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 41 | 125.00% |
RKT231215P00007000 | 2023-12-01 1:26PM EST | 2023-12-15 | 0.01 | 0.00 | 0.03 | 0.00 | - | 212 | 1,634 | 93.75% |
RKT231222P00007000 | 2023-11-29 9:51AM EST | 2023-12-22 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 150 | 81.25% |
RKT231229P00007000 | 2023-11-16 10:50AM EST | 2023-12-29 | 0.06 | 0.00 | 0.06 | 0.00 | - | 1 | 11 | 71.88% |
RKT240315P00007000 | 2023-11-30 9:53AM EST | 2024-03-15 | 0.16 | 0.00 | 0.33 | 0.00 | - | 11 | 1,069 | 55.27% |
RKT240419P00007000 | 2023-11-30 10:36AM EST | 2024-04-19 | 0.27 | 0.16 | 0.28 | 0.00 | - | 1 | 60 | 52.54% |
RKT240621P00007000 | 2023-11-30 10:31AM EST | 2024-06-21 | 0.38 | 0.33 | 0.38 | 0.00 | - | 1 | 71 | 52.05% |
RKT250117P00007000 | 2023-11-20 11:26AM EST | 2025-01-17 | 0.84 | 0.68 | 0.76 | 0.00 | - | 1 | 309 | 50.29% |