La bourse est fermée

Rocket Companies, Inc. (RKT)

NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
9,61+0,19 (+2,02 %)
À partir de 03:31PM EDT. Marché ouvert.
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:7.00
Options d’achatpour12 août 2022
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
RKT220812C000070002022-08-09 11:39AM EDT2022-08-122.772.582.71+0.32+13.06%22185.94%
RKT220819C000070002022-08-05 2:48PM EDT2022-08-193.172.572.730.00-488115.63%
RKT220826C000070002022-07-15 3:59PM EDT2022-08-262.042.562.730.00--3087.50%
RKT220902C000070002022-08-04 3:57PM EDT2022-09-023.352.562.750.00--178.91%
RKT220909C000070002022-08-02 11:10AM EDT2022-09-092.852.562.750.00--269.53%
RKT220916C000070002022-03-04 2:40PM EDT2022-09-166.907.158.00+0.10+1.47%1205704.69%
RKT221216C000070002022-08-05 3:47PM EDT2022-12-163.152.742.860.00-248650.98%
RKT230317C000070002022-08-05 1:42PM EDT2023-03-173.332.852.990.00-2250.59%
Options de ventepour12 août 2022
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
RKT220812P000070002022-08-09 11:32AM EDT2022-08-120.010.000.01-0.04-80.00%135137.50%
RKT220819P000070002022-08-08 1:20PM EDT2022-08-190.030.000.05-0.01-25.00%102,210104.69%
RKT220826P000070002022-08-01 10:28AM EDT2022-08-260.090.000.140.00-1034102.73%
RKT220902P000070002022-08-08 12:03PM EDT2022-09-020.090.020.150.00-54591.41%
RKT220909P000070002022-08-08 10:40AM EDT2022-09-090.090.040.100.00-609376.95%
RKT220916P000070002022-02-28 11:18AM EDT2022-09-160.300.010.660.00-5053114.45%
RKT221216P000070002022-08-09 11:55AM EDT2022-12-160.440.400.46+0.01+2.33%361469.53%
RKT230317P000070002022-08-08 3:21PM EDT2023-03-170.750.630.750.00-1766.60%