Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
RKT240621C00007000 | 2024-04-10 10:38AM EDT | 2024-06-21 | 5.80 | 3.80 | 5.80 | 0.00 | - | 20 | 110 | 87.89% |
RKT240920C00007000 | 2024-04-12 9:54AM EDT | 2024-09-20 | 5.37 | 3.50 | 5.00 | 0.00 | - | 2 | 5 | 74.41% |
RKT250117C00007000 | 2024-04-19 10:25AM EDT | 2025-01-17 | 4.93 | 5.00 | 5.20 | -0.70 | -12.43% | 25 | 1,555 | 61.43% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
RKT240621P00007000 | 2024-03-18 9:44AM EDT | 2024-06-21 | 0.09 | 0.00 | 0.15 | 0.00 | - | 2 | 94 | 78.91% |
RKT240920P00007000 | 2024-04-19 2:25PM EDT | 2024-09-20 | 0.15 | 0.15 | 0.25 | -0.05 | -25.00% | 10 | 31 | 64.45% |
RKT250117P00007000 | 2024-04-19 1:14PM EDT | 2025-01-17 | 0.39 | 0.35 | 0.45 | -0.06 | -13.33% | 1 | 425 | 60.45% |