Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
RKT240920C00007000 | 2024-04-12 9:54AM EDT | 2024-09-20 | 5.37 | 5.70 | 6.90 | 0.00 | - | 2 | 5 | 0.00% |
RKT241220C00007000 | 2024-07-17 11:11AM EDT | 2024-12-20 | 8.20 | 7.60 | 9.10 | 0.00 | - | - | 4 | 89.06% |
RKT250117C00007000 | 2024-07-26 3:49PM EDT | 2025-01-17 | 9.00 | 8.80 | 9.30 | +1.02 | +12.78% | 30 | 1,554 | 76.17% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
RKT240920P00007000 | 2024-05-08 2:14PM EDT | 2024-09-20 | 0.10 | 0.00 | 0.30 | 0.00 | - | 1 | 34 | 136.72% |
RKT241220P00007000 | 2024-07-03 11:19AM EDT | 2024-12-20 | 0.35 | 0.00 | 0.20 | 0.00 | - | 5 | 8 | 77.54% |
RKT250117P00007000 | 2024-07-19 12:32PM EDT | 2025-01-17 | 0.10 | 0.05 | 0.15 | 0.00 | - | 1 | 434 | 71.09% |