RKT - Rocket Companies, Inc.

NYSE - NYSE Prix différé. Devise en USD
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:7.00
Options d’achatpour9 juin 2023
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
RKT230609C000070002023-06-06 10:53AM EDT2023-06-091.400.000.000.00-100.00%
RKT230616C000070002023-06-07 3:34PM EDT2023-06-161.550.000.000.00-1200.00%
RKT230630C000070002023-05-19 10:15AM EDT2023-06-301.250.000.000.00-200.00%
RKT230721C000070002023-05-26 12:42PM EDT2023-07-211.000.000.000.00-300.00%
RKT230915C000070002023-06-06 10:02AM EDT2023-09-151.650.000.000.00-500.00%
RKT231215C000070002023-06-02 10:09AM EDT2023-12-151.760.000.000.00-100.00%
RKT240419C000070002023-05-24 12:36PM EDT2024-04-191.870.000.000.00-200.00%
RKT250117C000070002023-06-07 2:04PM EDT2025-01-172.650.000.000.00-800.00%
Options de ventepour9 juin 2023
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
RKT230609P000070002023-06-02 11:21AM EDT2023-06-090.020.000.000.00-5050.00%
RKT230616P000070002023-06-06 2:02PM EDT2023-06-160.030.000.000.00-14025.00%
RKT230623P000070002023-06-07 1:56PM EDT2023-06-230.030.000.000.00-3025.00%
RKT230630P000070002023-06-06 12:13PM EDT2023-06-300.040.000.000.00-1025.00%
RKT230707P000070002023-05-26 9:30AM EDT2023-07-070.230.000.000.00-1025.00%
RKT230721P000070002023-06-02 9:56AM EDT2023-07-210.140.000.000.00-2012.50%
RKT230915P000070002023-06-07 12:33PM EDT2023-09-150.300.000.000.00-146012.50%
RKT231215P000070002023-06-07 3:49PM EDT2023-12-150.580.000.000.00-206.25%
RKT240419P000070002023-06-06 3:32PM EDT2024-04-190.840.000.000.00-206.25%
RKT250117P000070002023-06-06 10:14AM EDT2025-01-171.300.000.000.00-203.13%