RKT - Rocket Companies, Inc.
NYSE - NYSE Prix différé. Devise en USD
Dans le cours
Prix d’exercice:7.00
Options d’achatpour9 juin 2023
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| RKT230609C00007000 | 2023-06-06 10:53AM EDT | 2023-06-09 | 1.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RKT230616C00007000 | 2023-06-07 3:34PM EDT | 2023-06-16 | 1.55 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| RKT230630C00007000 | 2023-05-19 10:15AM EDT | 2023-06-30 | 1.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| RKT230721C00007000 | 2023-05-26 12:42PM EDT | 2023-07-21 | 1.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| RKT230915C00007000 | 2023-06-06 10:02AM EDT | 2023-09-15 | 1.65 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| RKT231215C00007000 | 2023-06-02 10:09AM EDT | 2023-12-15 | 1.76 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RKT240419C00007000 | 2023-05-24 12:36PM EDT | 2024-04-19 | 1.87 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| RKT250117C00007000 | 2023-06-07 2:04PM EDT | 2025-01-17 | 2.65 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
Options de ventepour9 juin 2023
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| RKT230609P00007000 | 2023-06-02 11:21AM EDT | 2023-06-09 | 0.02 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| RKT230616P00007000 | 2023-06-06 2:02PM EDT | 2023-06-16 | 0.03 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 25.00% |
| RKT230623P00007000 | 2023-06-07 1:56PM EDT | 2023-06-23 | 0.03 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| RKT230630P00007000 | 2023-06-06 12:13PM EDT | 2023-06-30 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| RKT230707P00007000 | 2023-05-26 9:30AM EDT | 2023-07-07 | 0.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| RKT230721P00007000 | 2023-06-02 9:56AM EDT | 2023-07-21 | 0.14 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| RKT230915P00007000 | 2023-06-07 12:33PM EDT | 2023-09-15 | 0.30 | 0.00 | 0.00 | 0.00 | - | 146 | 0 | 12.50% |
| RKT231215P00007000 | 2023-06-07 3:49PM EDT | 2023-12-15 | 0.58 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| RKT240419P00007000 | 2023-06-06 3:32PM EDT | 2024-04-19 | 0.84 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| RKT250117P00007000 | 2023-06-06 10:14AM EDT | 2025-01-17 | 1.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
© 2023 Yahoo. Tous droits réservés.