Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
RKT240802C00021000 | 2024-07-16 3:03PM EDT | 2024-08-02 | 0.06 | 0.00 | 1.00 | 0.00 | - | - | 5 | 213.28% |
RKT240816C00021000 | 2024-07-26 9:58AM EDT | 2024-08-16 | 0.05 | 0.00 | 0.25 | 0.00 | - | 2 | 3 | 81.64% |
RKT240920C00021000 | 2024-07-18 10:35AM EDT | 2024-09-20 | 0.25 | 0.10 | 0.25 | 0.00 | - | 1 | 78 | 54.30% |