Options d’achat
2 août 2024
Options de vente
Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
---|
0.30 | +0.15 | +100.00% | 105 | 94 | 2024-08-02 | 2.25 | 0.00 | - | 8 | 6 |
0.35 | +0.12 | +52.17% | 2 | 109 | 2024-08-09 | 1.50 | -0.35 | -18.92% | 12 | 33 |
0.49 | +0.14 | +40.00% | 79 | 1,183 | 2024-08-16 | 2.10 | 0.00 | - | 19 | 10 |
0.50 | +0.12 | +31.58% | 2 | 82 | 2024-08-23 | - | - | - | - | - |
0.55 | +0.16 | +41.03% | 2 | 51 | 2024-08-30 | - | - | - | - | - |
0.85 | +0.25 | +41.67% | 161 | 2,944 | 2024-09-20 | 2.20 | 0.00 | - | 4 | 212 |
1.65 | +0.30 | +22.22% | 41 | 7,045 | 2024-12-20 | 2.55 | -0.32 | -11.15% | 24 | 7 |
1.77 | +0.37 | +26.43% | 10 | 5,009 | 2025-01-17 | 4.20 | 0.00 | - | 13 | 80 |
1.60 | 0.00 | - | - | 1 | 2025-03-21 | - | - | - | - | - |
2.98 | +0.26 | +9.56% | 5 | 1,512 | 2026-01-16 | 4.03 | -0.47 | -10.44% | 21 | 180 |