La bourse est fermée

Rocket Companies, Inc. (RKT)

NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
16,48+0,47 (+2,94 %)
À la clôture : 4:00PM EDT
16,52 +0,04 (+0,24 %)
Échanges après Bourse : 07:54PM EDT
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:17.00
Options d’achatpour22 octobre 2021
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
RKT211022C000170002021-10-15 3:59PM EDT2021-10-220.190.180.20+0.11+137.50%12,7912,60447.66%
RKT211029C000170002021-10-15 3:59PM EDT2021-10-290.290.280.32+0.17+141.67%2,6831,90742.97%
RKT211105C000170002021-10-15 3:54PM EDT2021-11-050.410.350.43+0.22+115.79%2972,00342.09%
RKT211112C000170002021-10-15 3:44PM EDT2021-11-120.600.610.72+0.17+39.53%4344152.73%
RKT211119C000170002021-10-15 3:53PM EDT2021-11-190.740.700.74+0.21+39.62%8892,31348.05%
RKT211126C000170002021-10-15 3:51PM EDT2021-11-260.770.770.89+0.23+42.59%556750.59%
RKT220318C000170002021-10-15 11:28AM EDT2022-03-181.731.551.83+0.23+15.33%2340948.29%
RKT240119C000170002021-10-15 2:41PM EDT2024-01-193.053.255.20-1.40-31.46%1010255.93%
Options de ventepour22 octobre 2021
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
RKT211022P000170002021-10-15 3:58PM EDT2021-10-220.690.620.72-0.36-34.29%64480747.66%
RKT211029P000170002021-10-15 3:56PM EDT2021-10-290.820.590.85-0.28-25.45%2156943.75%
RKT211105P000170002021-10-15 3:43PM EDT2021-11-050.910.661.19-0.39-30.00%62658.01%
RKT211112P000170002021-10-14 3:31PM EDT2021-11-121.430.791.250.00-26053.32%
RKT211119P000170002021-10-15 3:37PM EDT2021-11-191.231.211.25-0.29-19.08%2111,31147.56%
RKT211126P000170002021-10-14 12:31PM EDT2021-11-261.520.791.400.00-1650.15%
RKT220318P000170002021-10-15 2:57PM EDT2022-03-182.251.972.31-0.82-26.71%5221647.36%
RKT240119P000170002021-10-04 3:56PM EDT2024-01-195.512.527.150.00-810872.00%