La bourse est fermée
CAC 40
7 517,68 +90,66 (+1,22 %) Euro Stoxx 50
4 862,50 +51,22 (+1,06 %) Dow Jones
40 589,34 +654,27 (+1,64 %) EUR/USD
1,0858 +0,0008 (+0,08 %) Gold future
2 385,70 +32,20 (+1,37 %) Bitcoin EUR
62 610,79 +869,52 (+1,41 %)
Rocket Companies, Inc. (RKT)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:17.00
Options d’achatpour2 août 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| RKT240802C00017000 | 2024-07-26 3:54PM EDT | 2024-08-02 | 0.30 | 0.30 | 0.35 | +0.15 | +100.00% | 105 | 94 | 82.23% |
| RKT240809C00017000 | 2024-07-26 3:48PM EDT | 2024-08-09 | 0.35 | 0.35 | 0.45 | +0.12 | +52.17% | 2 | 109 | 64.94% |
| RKT240816C00017000 | 2024-07-26 3:59PM EDT | 2024-08-16 | 0.49 | 0.45 | 0.50 | +0.14 | +40.00% | 79 | 1,183 | 58.40% |
| RKT240823C00017000 | 2024-07-26 9:49AM EDT | 2024-08-23 | 0.50 | 0.50 | 0.70 | +0.12 | +31.58% | 2 | 82 | 58.20% |
| RKT240830C00017000 | 2024-07-26 9:54AM EDT | 2024-08-30 | 0.55 | 0.45 | 0.65 | +0.16 | +41.03% | 2 | 51 | 54.69% |
| RKT240920C00017000 | 2024-07-26 3:57PM EDT | 2024-09-20 | 0.85 | 0.80 | 0.85 | +0.25 | +41.67% | 161 | 2,944 | 50.59% |
| RKT241220C00017000 | 2024-07-26 3:46PM EDT | 2024-12-20 | 1.65 | 1.60 | 1.65 | +0.30 | +22.22% | 41 | 7,045 | 51.27% |
| RKT250117C00017000 | 2024-07-25 11:36AM EDT | 2025-01-17 | 1.77 | 1.70 | 1.85 | +0.37 | +26.43% | 10 | 5,009 | 50.39% |
| RKT250321C00017000 | 2024-07-23 9:43AM EDT | 2025-03-21 | 1.60 | 2.00 | 2.25 | 0.00 | - | - | 1 | 50.05% |
| RKT260116C00017000 | 2024-07-25 1:32PM EDT | 2026-01-16 | 2.98 | 2.95 | 3.20 | +0.26 | +9.56% | 5 | 1,512 | 47.27% |
Options de ventepour2 août 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| RKT240802P00017000 | 2024-07-24 2:30PM EDT | 2024-08-02 | 2.25 | 0.85 | 1.85 | 0.00 | - | 8 | 6 | 73.63% |
| RKT240809P00017000 | 2024-07-26 3:47PM EDT | 2024-08-09 | 1.50 | 1.40 | 2.00 | -0.35 | -18.92% | 12 | 33 | 83.20% |
| RKT240816P00017000 | 2024-07-18 12:29PM EDT | 2024-08-16 | 2.10 | 0.55 | 1.60 | 0.00 | - | 19 | 10 | 60.94% |
| RKT240920P00017000 | 2024-07-16 3:43PM EDT | 2024-09-20 | 2.20 | 1.80 | 1.95 | 0.00 | - | 4 | 212 | 52.05% |
| RKT241220P00017000 | 2024-07-26 3:57PM EDT | 2024-12-20 | 2.55 | 2.50 | 2.60 | -0.32 | -11.15% | 24 | 7 | 48.44% |
| RKT250117P00017000 | 2024-07-10 9:34AM EDT | 2025-01-17 | 4.20 | 2.60 | 2.90 | 0.00 | - | 13 | 80 | 51.22% |
| RKT260116P00017000 | 2024-07-26 10:31AM EDT | 2026-01-16 | 4.03 | 3.70 | 5.50 | -0.47 | -10.44% | 21 | 180 | 51.39% |
