Marchés français ouverture 3 h 26 min
Dow Jones
37 753,31 -45,66 (-0,12 %) Nasdaq
15 683,37 -181,88 (-1,15 %) Nikkei 225
38 090,87 +129,07 (+0,34 %) EUR/USD
1,0679 +0,0005 (+0,04 %) HANG SENG
16 432,59 +180,75 (+1,11 %) Bitcoin EUR
58 025,30 -1 966,61 (-3,28 %)
Rocket Companies, Inc. (RKT)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:17.00
Options d’achatpour19 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| RKT240419C00017000 | 2024-04-08 2:58PM EDT | 2024-04-19 | 0.10 | 0.00 | 0.05 | 0.00 | - | 2 | 774 | 275.00% |
| RKT240426C00017000 | 2024-04-04 2:53PM EDT | 2024-04-26 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 41 | 238.67% |
| RKT240503C00017000 | 2024-04-09 10:36AM EDT | 2024-05-03 | 0.15 | 0.00 | 0.35 | 0.00 | - | 2 | 12 | 143.36% |
| RKT240510C00017000 | 2024-04-09 3:43PM EDT | 2024-05-10 | 0.20 | 0.00 | 0.75 | 0.00 | - | - | 9 | 149.41% |
| RKT240517C00017000 | 2024-04-16 9:43AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.10 | 0.00 | - | 23 | 223 | 79.69% |
| RKT240524C00017000 | 2024-04-08 3:41PM EDT | 2024-05-24 | 0.29 | 0.00 | 0.10 | 0.00 | - | - | 2 | 71.88% |
| RKT240621C00017000 | 2024-04-17 1:35PM EDT | 2024-06-21 | 0.10 | 0.05 | 0.15 | -0.10 | -50.00% | 146 | 397 | 62.31% |
| RKT240920C00017000 | 2024-04-10 2:53PM EDT | 2024-09-20 | 0.55 | 0.30 | 0.40 | 0.00 | - | 13 | 1,150 | 56.06% |
| RKT241220C00017000 | 2024-04-17 2:23PM EDT | 2024-12-20 | 0.66 | 0.60 | 0.70 | -0.29 | -30.53% | 175 | 135 | 55.42% |
| RKT250117C00017000 | 2024-04-17 12:00PM EDT | 2025-01-17 | 0.70 | 0.65 | 0.75 | -0.13 | -15.66% | 5 | 867 | 54.10% |
| RKT260116C00017000 | 2024-04-15 10:08AM EDT | 2026-01-16 | 1.85 | 1.50 | 1.70 | 0.00 | - | 2 | 317 | 51.86% |
Options de ventepour19 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| RKT240419P00017000 | 2024-04-09 3:28PM EDT | 2024-04-19 | 2.85 | 5.50 | 7.10 | 0.00 | - | 1 | 7 | 626.95% |
| RKT240517P00017000 | 2024-04-09 3:28PM EDT | 2024-05-17 | 3.05 | 5.50 | 5.70 | 0.00 | - | 1 | 12 | 87.50% |
| RKT240621P00017000 | 2024-04-17 11:45AM EDT | 2024-06-21 | 5.60 | 5.50 | 7.30 | +2.60 | +86.67% | 1 | 1,237 | 116.21% |
| RKT240920P00017000 | 2024-04-09 9:38AM EDT | 2024-09-20 | 4.00 | 5.70 | 5.90 | 0.00 | - | 5 | 21 | 52.44% |
| RKT241220P00017000 | 2024-04-03 9:43AM EDT | 2024-12-20 | 5.00 | 5.90 | 8.10 | 0.00 | - | 3 | 1 | 77.34% |
| RKT250117P00017000 | 2024-04-01 2:54PM EDT | 2025-01-17 | 4.30 | 6.00 | 6.20 | 0.00 | - | 1 | 26 | 50.34% |
| RKT260116P00017000 | 2024-04-11 2:03PM EDT | 2026-01-16 | 6.12 | 4.60 | 6.90 | 0.00 | - | 1 | 101 | 46.36% |
