Options d’achat
2 août 2024
Options de vente
Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
---|
0.66 | +0.25 | +60.98% | 628 | 1,272 | 2024-08-02 | 0.80 | -0.34 | -29.82% | 13 | 2 |
0.82 | +0.42 | +105.00% | 59 | 762 | 2024-08-09 | 0.80 | -1.00 | -55.56% | 10 | - |
0.90 | +0.30 | +50.00% | 136 | 1,054 | 2024-08-16 | 0.95 | -0.53 | -35.81% | 6 | 111 |
0.90 | +0.25 | +38.46% | 30 | 85 | 2024-08-23 | 1.60 | 0.00 | - | - | 1 |
1.05 | +0.30 | +40.00% | 26 | 69 | 2024-08-30 | - | - | - | - | - |
1.25 | +0.30 | +31.58% | 503 | 1,468 | 2024-09-20 | 1.65 | 0.00 | - | 11 | 380 |
2.05 | +0.36 | +21.30% | 26 | 967 | 2024-12-20 | 2.10 | -0.10 | -4.55% | 12 | 38 |
2.17 | +0.52 | +31.52% | 34 | 305 | 2025-01-17 | 2.10 | -0.65 | -23.64% | 6 | 266 |
2.24 | +0.22 | +10.89% | 10 | 19 | 2025-03-21 | 2.95 | 0.00 | - | - | - |