La bourse est fermée
CAC 40
7 517,68 +90,66 (+1,22 %) Euro Stoxx 50
4 862,50 +51,22 (+1,06 %) Dow Jones
40 589,34 +654,27 (+1,64 %) EUR/USD
1,0858 +0,0008 (+0,08 %) Gold future
2 385,70 +32,20 (+1,37 %) Bitcoin EUR
62 586,52 +878,31 (+1,42 %)
Rocket Companies, Inc. (RKT)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:16.00
Options d’achatpour2 août 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| RKT240802C00016000 | 2024-07-26 3:58PM EDT | 2024-08-02 | 0.66 | 0.65 | 0.70 | +0.25 | +60.98% | 628 | 1,272 | 81.64% |
| RKT240809C00016000 | 2024-07-26 3:50PM EDT | 2024-08-09 | 0.82 | 0.70 | 0.80 | +0.42 | +105.00% | 59 | 762 | 63.67% |
| RKT240816C00016000 | 2024-07-26 3:56PM EDT | 2024-08-16 | 0.90 | 0.80 | 0.90 | +0.30 | +50.00% | 136 | 1,054 | 58.59% |
| RKT240823C00016000 | 2024-07-26 3:29PM EDT | 2024-08-23 | 0.90 | 0.90 | 1.00 | +0.25 | +38.46% | 30 | 85 | 56.45% |
| RKT240830C00016000 | 2024-07-26 3:50PM EDT | 2024-08-30 | 1.05 | 0.95 | 1.10 | +0.30 | +40.00% | 26 | 69 | 54.30% |
| RKT240920C00016000 | 2024-07-26 3:54PM EDT | 2024-09-20 | 1.25 | 1.25 | 1.30 | +0.30 | +31.58% | 503 | 1,468 | 53.03% |
| RKT241220C00016000 | 2024-07-26 3:44PM EDT | 2024-12-20 | 2.05 | 1.95 | 2.05 | +0.36 | +21.30% | 26 | 967 | 50.83% |
| RKT250117C00016000 | 2024-07-26 12:34PM EDT | 2025-01-17 | 2.17 | 2.10 | 2.25 | +0.52 | +31.52% | 34 | 305 | 50.64% |
| RKT250321C00016000 | 2024-07-26 2:11PM EDT | 2025-03-21 | 2.24 | 2.40 | 2.65 | +0.22 | +10.89% | 10 | 19 | 50.34% |
Options de ventepour2 août 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| RKT240802P00016000 | 2024-07-26 3:45PM EDT | 2024-08-02 | 0.80 | 0.70 | 0.80 | -0.34 | -29.82% | 13 | 2 | 79.88% |
| RKT240809P00016000 | 2024-07-26 3:49PM EDT | 2024-08-09 | 0.80 | 0.30 | 1.35 | -1.00 | -55.56% | 10 | - | 62.50% |
| RKT240816P00016000 | 2024-07-26 10:04AM EDT | 2024-08-16 | 0.95 | 0.85 | 0.95 | -0.53 | -35.81% | 6 | 111 | 56.06% |
| RKT240823P00016000 | 2024-07-17 10:59AM EDT | 2024-08-23 | 1.60 | 0.90 | 1.05 | 0.00 | - | - | 1 | 52.73% |
| RKT240920P00016000 | 2024-07-25 2:19PM EDT | 2024-09-20 | 1.65 | 1.20 | 1.35 | 0.00 | - | 11 | 380 | 52.44% |
| RKT241220P00016000 | 2024-07-26 3:31PM EDT | 2024-12-20 | 2.10 | 1.90 | 2.00 | -0.10 | -4.55% | 12 | 38 | 48.58% |
| RKT250117P00016000 | 2024-07-26 3:50PM EDT | 2025-01-17 | 2.10 | 2.00 | 2.20 | -0.65 | -23.64% | 6 | 266 | 49.12% |
| RKT250321P00016000 | 2024-07-25 9:49AM EDT | 2025-03-21 | 2.95 | 2.30 | 3.20 | 0.00 | - | - | - | 53.03% |
