Marchés français ouverture 6 h 11 min
Dow Jones
38 460,92 -42,77 (-0,11 %) Nasdaq
15 712,75 +16,11 (+0,10 %) Nikkei 225
37 941,84 -518,24 (-1,35 %) EUR/USD
1,0705 +0,0005 (+0,04 %) HANG SENG
17 201,27 +372,34 (+2,21 %) Bitcoin EUR
60 373,21 -1 979,49 (-3,17 %)
Rocket Companies, Inc. (RKT)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:16.00
Options d’achatpour26 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| RKT240426C00016000 | 2024-04-15 10:57AM EDT | 2024-04-26 | 0.05 | 0.00 | 0.50 | 0.00 | - | 10 | 74 | 314.06% |
| RKT240503C00016000 | 2024-04-15 9:51AM EDT | 2024-05-03 | 0.05 | 0.00 | 0.10 | 0.00 | - | 7 | 40 | 96.88% |
| RKT240510C00016000 | 2024-04-09 1:19PM EDT | 2024-05-10 | 0.40 | 0.00 | 0.10 | 0.00 | - | 1 | 37 | 72.66% |
| RKT240517C00016000 | 2024-04-24 12:01PM EDT | 2024-05-17 | 0.05 | 0.05 | 0.10 | -0.02 | -28.57% | 2 | 896 | 66.02% |
| RKT240524C00016000 | 2024-04-17 11:49AM EDT | 2024-05-24 | 0.07 | 0.05 | 0.15 | 0.00 | - | 1 | 9 | 62.11% |
| RKT240621C00016000 | 2024-04-23 2:46PM EDT | 2024-06-21 | 0.21 | 0.20 | 0.25 | 0.00 | - | 3 | 1,007 | 56.25% |
| RKT240920C00016000 | 2024-04-23 9:53AM EDT | 2024-09-20 | 0.55 | 0.60 | 0.70 | 0.00 | - | 1 | 690 | 52.64% |
| RKT241220C00016000 | 2024-04-22 10:36AM EDT | 2024-12-20 | 0.75 | 1.00 | 1.10 | 0.00 | - | 3 | 75 | 52.39% |
| RKT250117C00016000 | 2024-04-22 3:55PM EDT | 2025-01-17 | 0.85 | 0.80 | 1.50 | 0.00 | - | 20 | 48 | 52.05% |
Options de ventepour26 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| RKT240426P00016000 | 2024-03-26 3:21PM EDT | 2024-04-26 | 2.35 | 2.00 | 5.60 | 0.00 | - | 5 | 0 | 353.13% |
| RKT240503P00016000 | 2024-04-11 2:00PM EDT | 2024-05-03 | 3.37 | 3.40 | 3.60 | 0.00 | - | - | 0 | 96.88% |
| RKT240517P00016000 | 2024-04-15 1:29PM EDT | 2024-05-17 | 4.25 | 3.40 | 3.60 | 0.00 | - | 1 | 116 | 60.55% |
| RKT240621P00016000 | 2024-04-19 1:58PM EDT | 2024-06-21 | 4.49 | 3.50 | 3.70 | 0.00 | - | 2 | 837 | 58.20% |
| RKT240920P00016000 | 2024-04-12 3:01PM EDT | 2024-09-20 | 4.40 | 3.90 | 4.10 | 0.00 | - | 1 | 213 | 52.64% |
| RKT241220P00016000 | 2024-03-28 10:13AM EDT | 2024-12-20 | 3.25 | 4.20 | 4.40 | 0.00 | - | 36 | 36 | 49.76% |
