La bourse est fermée

Rocket Companies, Inc. (RKT)

NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
16,48+0,47 (+2,94 %)
À la clôture : 4:00PM EDT
16,52 +0,04 (+0,24 %)
Échanges après Bourse : 07:54PM EDT
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:16.00
Options d’achatpour22 octobre 2021
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
RKT211022C000160002021-10-15 3:58PM EDT2021-10-220.630.610.74+0.30+90.91%3,3993,36255.47%
RKT211029C000160002021-10-15 3:38PM EDT2021-10-290.700.650.78+0.24+52.17%43177841.21%
RKT211105C000160002021-10-15 3:58PM EDT2021-11-050.890.600.91+0.30+50.85%10646442.38%
RKT211112C000160002021-10-15 3:36PM EDT2021-11-121.100.871.35+0.25+29.41%4326362.11%
RKT211119C000160002021-10-15 3:55PM EDT2021-11-191.221.171.22+0.28+29.79%4081,16248.63%
RKT211126C000160002021-10-15 2:58PM EDT2021-11-261.241.101.52+0.30+31.91%54058.40%
RKT220318C000160002021-10-15 3:53PM EDT2022-03-182.192.002.31+0.20+10.05%4414349.37%
Options de ventepour22 octobre 2021
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
RKT211022P000160002021-10-15 3:55PM EDT2021-10-220.150.140.15-0.15-50.00%2,18743040.63%
RKT211029P000160002021-10-15 2:20PM EDT2021-10-290.310.240.28-0.12-27.91%5342239.45%
RKT211105P000160002021-10-15 3:42PM EDT2021-11-050.390.330.40-0.16-29.09%1618340.23%
RKT211112P000160002021-10-15 3:48PM EDT2021-11-120.620.450.69-0.18-22.50%605851.66%
RKT211119P000160002021-10-15 3:58PM EDT2021-11-190.700.680.71-0.22-23.91%5231,13247.07%
RKT211126P000160002021-10-15 12:27PM EDT2021-11-260.680.370.89-0.47-40.87%21151.37%
RKT220318P000160002021-10-15 3:58PM EDT2022-03-181.691.551.78-0.16-8.65%3182848.15%