La bourse est fermée
CAC 40
6 727,52 +42,31 (+0,63 %) Euro Stoxx 50
4 182,91 +33,85 (+0,82 %) Dow Jones
35 294,76 +382,20 (+1,09 %) EUR/USD
1,1606 +0,0005 (+0,05 %) Gold future
1 768,10 -29,80 (-1,66 %) BTC-EUR
52 527,24 -149,91 (-0,28 %)
Rocket Companies, Inc. (RKT)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
16,48+0,47 (+2,94 %)
À la clôture : 4:00PM EDT
16,52 +0,04 (+0,24 %)
Échanges après Bourse : 07:54PM EDT
Échanges après Bourse : 07:54PM EDT
Prix d’exercice:16.00
Options d’achatpour22 octobre 2021
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| RKT211022C00016000 | 2021-10-15 3:58PM EDT | 2021-10-22 | 0.63 | 0.61 | 0.74 | +0.30 | +90.91% | 3,399 | 3,362 | 55.47% |
| RKT211029C00016000 | 2021-10-15 3:38PM EDT | 2021-10-29 | 0.70 | 0.65 | 0.78 | +0.24 | +52.17% | 431 | 778 | 41.21% |
| RKT211105C00016000 | 2021-10-15 3:58PM EDT | 2021-11-05 | 0.89 | 0.60 | 0.91 | +0.30 | +50.85% | 106 | 464 | 42.38% |
| RKT211112C00016000 | 2021-10-15 3:36PM EDT | 2021-11-12 | 1.10 | 0.87 | 1.35 | +0.25 | +29.41% | 43 | 263 | 62.11% |
| RKT211119C00016000 | 2021-10-15 3:55PM EDT | 2021-11-19 | 1.22 | 1.17 | 1.22 | +0.28 | +29.79% | 408 | 1,162 | 48.63% |
| RKT211126C00016000 | 2021-10-15 2:58PM EDT | 2021-11-26 | 1.24 | 1.10 | 1.52 | +0.30 | +31.91% | 5 | 40 | 58.40% |
| RKT220318C00016000 | 2021-10-15 3:53PM EDT | 2022-03-18 | 2.19 | 2.00 | 2.31 | +0.20 | +10.05% | 44 | 143 | 49.37% |
Options de ventepour22 octobre 2021
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| RKT211022P00016000 | 2021-10-15 3:55PM EDT | 2021-10-22 | 0.15 | 0.14 | 0.15 | -0.15 | -50.00% | 2,187 | 430 | 40.63% |
| RKT211029P00016000 | 2021-10-15 2:20PM EDT | 2021-10-29 | 0.31 | 0.24 | 0.28 | -0.12 | -27.91% | 53 | 422 | 39.45% |
| RKT211105P00016000 | 2021-10-15 3:42PM EDT | 2021-11-05 | 0.39 | 0.33 | 0.40 | -0.16 | -29.09% | 16 | 183 | 40.23% |
| RKT211112P00016000 | 2021-10-15 3:48PM EDT | 2021-11-12 | 0.62 | 0.45 | 0.69 | -0.18 | -22.50% | 60 | 58 | 51.66% |
| RKT211119P00016000 | 2021-10-15 3:58PM EDT | 2021-11-19 | 0.70 | 0.68 | 0.71 | -0.22 | -23.91% | 523 | 1,132 | 47.07% |
| RKT211126P00016000 | 2021-10-15 12:27PM EDT | 2021-11-26 | 0.68 | 0.37 | 0.89 | -0.47 | -40.87% | 2 | 11 | 51.37% |
| RKT220318P00016000 | 2021-10-15 3:58PM EDT | 2022-03-18 | 1.69 | 1.55 | 1.78 | -0.16 | -8.65% | 31 | 828 | 48.15% |
