Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
RKT240419C00010500 | 2024-04-11 2:25PM EDT | 2024-04-19 | 2.15 | 0.20 | 2.45 | 0.00 | - | 2 | 3 | 136.72% |
RKT240503C00010500 | 2024-04-17 10:28AM EDT | 2024-05-03 | 1.27 | 1.45 | 1.60 | 0.00 | - | 1 | 4 | 79.49% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
RKT240419P00010500 | 2024-04-17 12:05PM EDT | 2024-04-19 | 0.10 | 0.00 | 0.05 | +0.05 | +100.00% | 1 | 20 | 101.56% |
RKT240426P00010500 | 2024-04-16 2:32PM EDT | 2024-04-26 | 0.12 | 0.00 | 0.05 | 0.00 | - | 22 | 47 | 57.03% |
RKT240503P00010500 | 2024-04-17 1:34PM EDT | 2024-05-03 | 0.30 | 0.15 | 0.20 | 0.00 | - | 1 | 38 | 65.23% |
RKT240524P00010500 | 2024-04-10 1:10PM EDT | 2024-05-24 | 0.28 | 0.30 | 0.35 | 0.00 | - | - | 6 | 56.64% |