Options d’achat
6 septembre 2024
Options de vente
Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
---|
0.30 | +0.07 | +30.43% | 169 | 233 | 2024-09-06 | 0.97 | +0.14 | +16.87% | 4 | 66 |
0.50 | -0.10 | -16.67% | 114 | 81 | 2024-09-13 | 0.80 | 0.00 | - | 5 | 3,036 |
0.75 | +0.10 | +15.38% | 460 | 3,439 | 2024-09-20 | 1.25 | 0.00 | - | 14 | 428 |
0.86 | +0.01 | +1.18% | 16 | 75 | 2024-09-27 | 1.24 | 0.00 | - | 3 | 39 |
0.77 | -1.13 | -59.47% | 16 | 1 | 2024-10-04 | 1.35 | 0.00 | - | 10 | 6 |
1.10 | 0.00 | - | 19 | 242 | 2024-10-18 | 1.60 | -0.07 | -4.19% | 25 | 201 |
2.07 | +0.12 | +6.15% | 94 | 3,604 | 2024-12-20 | 2.35 | 0.00 | - | 13 | 214 |
2.35 | +0.15 | +6.82% | 98 | 6,214 | 2025-01-17 | 2.38 | -0.22 | -8.46% | 30 | 624 |
3.00 | +0.15 | +5.26% | 221 | 8,197 | 2025-03-21 | 3.00 | 0.00 | - | 1 | 304 |
4.66 | +0.01 | +0.22% | 52 | 1,691 | 2026-01-16 | 4.43 | +0.03 | +0.68% | 1 | 126 |