Marchés français ouverture 7 min

Rocket Companies, Inc. (RKT)

NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
13,84+0,24 (+1,76 %)
À la clôture : 04:00PM EDT
13,84 0,00 (0,00 %)
Échanges après Bourse : 07:47PM EDT
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:12.00
Options d’achatpour31 mai 2024
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
RKT240531C000120002024-05-24 12:05PM EDT2024-05-311.871.801.95-0.03-1.58%20581.25%
RKT240607C000120002024-05-21 10:53AM EDT2024-06-072.321.802.000.00-7459.38%
RKT240614C000120002024-05-03 9:35AM EDT2024-06-141.701.102.050.00-111170.12%
RKT240621C000120002024-05-23 9:34AM EDT2024-06-212.001.902.050.00-14,93251.17%
RKT240628C000120002024-05-14 9:31AM EDT2024-06-283.001.902.250.00-1155.66%
RKT240719C000120002024-05-20 1:32PM EDT2024-07-192.932.152.250.00-1152.05%
RKT240920C000120002024-05-23 2:37PM EDT2024-09-202.452.552.700.00-101,48552.78%
RKT241220C000120002024-05-16 1:16PM EDT2024-12-203.183.003.200.00-1029553.13%
RKT250117C000120002024-05-24 2:10PM EDT2025-01-173.253.103.30-0.15-4.41%53,18652.49%
RKT260116C000120002024-05-23 2:18PM EDT2026-01-164.124.104.400.00-19,67750.05%
Options de ventepour31 mai 2024
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
RKT240531P000120002024-05-17 9:36AM EDT2024-05-310.050.001.700.00-353267.58%
RKT240607P000120002024-05-23 10:05AM EDT2024-06-070.050.001.200.00-112141.99%
RKT240614P000120002024-05-17 3:44PM EDT2024-06-140.120.050.150.00-11654.49%
RKT240621P000120002024-05-23 3:28PM EDT2024-06-210.160.100.200.00-551,53953.13%
RKT240628P000120002024-05-20 3:28PM EDT2024-06-280.120.100.250.00-101357.03%
RKT240719P000120002024-05-24 1:02PM EDT2024-07-190.250.250.35-0.10-28.57%2014551.37%
RKT240920P000120002024-05-24 12:27PM EDT2024-09-200.700.650.75+0.05+7.69%338151.47%
RKT241220P000120002024-05-20 11:58AM EDT2024-12-201.051.101.200.00-11450.05%
RKT250117P000120002024-05-22 11:16AM EDT2025-01-171.121.201.300.00-102,98250.93%
RKT260116P000120002024-05-22 9:51AM EDT2026-01-162.052.152.350.00-212849.10%