La bourse est fermée
CAC 40
7 517,68 +90,66 (+1,22 %) Euro Stoxx 50
4 862,50 +51,22 (+1,06 %) Dow Jones
40 589,34 +654,27 (+1,64 %) EUR/USD
1,0858 +0,0008 (+0,08 %) Gold future
2 385,70 +32,20 (+1,37 %) Bitcoin EUR
63 313,45 +1 356,67 (+2,19 %)
Rocket Companies, Inc. (RKT)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:12.00
Options d’achatpour2 août 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| RKT240816C00012000 | 2024-07-15 3:56PM EDT | 2024-08-16 | 2.72 | 2.45 | 4.10 | 0.00 | - | 21 | 28 | 99.22% |
| RKT240830C00012000 | 2024-07-12 10:06AM EDT | 2024-08-30 | 2.74 | 3.60 | 4.40 | 0.00 | - | - | 7 | 63.28% |
| RKT240920C00012000 | 2024-07-26 10:54AM EDT | 2024-09-20 | 3.58 | 3.80 | 4.20 | +0.38 | +11.87% | 7 | 1,410 | 50.00% |
| RKT241220C00012000 | 2024-07-22 12:07PM EDT | 2024-12-20 | 3.60 | 4.40 | 4.60 | 0.00 | - | 1 | 210 | 55.96% |
| RKT250117C00012000 | 2024-07-26 3:47PM EDT | 2025-01-17 | 4.53 | 4.50 | 4.70 | +0.83 | +22.43% | 12 | 3,217 | 54.83% |
| RKT260116C00012000 | 2024-07-25 1:32PM EDT | 2026-01-16 | 5.10 | 5.30 | 5.60 | +0.15 | +3.03% | 1 | 7,559 | 49.54% |
Options de ventepour2 août 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| RKT240802P00012000 | 2024-07-18 2:50PM EDT | 2024-08-02 | 0.10 | 0.00 | 0.75 | 0.00 | - | 9 | 65 | 214.84% |
| RKT240809P00012000 | 2024-07-10 12:33PM EDT | 2024-08-09 | 0.25 | 0.05 | 0.20 | 0.00 | - | 30 | 32 | 108.20% |
| RKT240816P00012000 | 2024-07-24 2:56PM EDT | 2024-08-16 | 0.10 | 0.00 | 0.30 | 0.00 | - | 8 | 279 | 92.97% |
| RKT240823P00012000 | 2024-07-05 9:30AM EDT | 2024-08-23 | 0.25 | 0.00 | 0.10 | 0.00 | - | 1 | 1 | 62.11% |
| RKT240830P00012000 | 2024-07-12 3:47PM EDT | 2024-08-30 | 0.20 | 0.00 | 0.35 | 0.00 | - | - | 1 | 75.20% |
| RKT240920P00012000 | 2024-07-26 11:31AM EDT | 2024-09-20 | 0.15 | 0.10 | 0.15 | -0.02 | -11.76% | 4 | 1,309 | 54.10% |
| RKT241220P00012000 | 2024-07-25 1:02PM EDT | 2024-12-20 | 0.60 | 0.45 | 0.55 | 0.00 | - | 1 | 51 | 52.30% |
| RKT250117P00012000 | 2024-07-24 9:53AM EDT | 2025-01-17 | 0.65 | 0.55 | 0.65 | -0.03 | -4.41% | 2 | 2,942 | 51.66% |
| RKT260116P00012000 | 2024-07-24 10:53AM EDT | 2026-01-16 | 1.80 | 1.40 | 1.60 | 0.00 | - | 9 | 653 | 48.00% |
