La bourse ferme dans 2 h 1 min
CAC 40
8 052,50 +35,85 (+0,45 %) Euro Stoxx 50
4 980,17 +41,16 (+0,83 %) Dow Jones
38 085,80 -375,12 (-0,98 %) EUR/USD
1,0714 -0,0020 (-0,18 %) Gold future
2 359,30 +16,80 (+0,72 %) Bitcoin EUR
59 557,79 +576,34 (+0,98 %)
Rocket Companies, Inc. (RKT)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:12.00
Options d’achatpour26 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| RKT240426C00012000 | 2024-04-25 3:50PM EDT | 2024-04-26 | 0.32 | 0.00 | 0.00 | 0.00 | - | 39 | 274 | 0.00% |
| RKT240503C00012000 | 2024-04-25 3:50PM EDT | 2024-05-03 | 0.74 | 0.00 | 0.00 | 0.00 | - | 31 | 103 | 0.00% |
| RKT240510C00012000 | 2024-04-25 11:59AM EDT | 2024-05-10 | 0.70 | 0.00 | 0.00 | 0.00 | - | 6 | 64 | 0.00% |
| RKT240517C00012000 | 2024-04-24 12:32PM EDT | 2024-05-17 | 1.00 | 0.00 | 0.00 | 0.00 | - | 10 | 564 | 0.00% |
| RKT240524C00012000 | 2024-04-23 9:48AM EDT | 2024-05-24 | 0.90 | 0.00 | 0.00 | 0.00 | - | 6 | 17 | 0.00% |
| RKT240531C00012000 | 2024-04-25 1:38PM EDT | 2024-05-31 | 0.99 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.00% |
| RKT240621C00012000 | 2024-04-25 1:57PM EDT | 2024-06-21 | 1.20 | 0.00 | 0.00 | 0.00 | - | 73 | 2,830 | 0.00% |
| RKT240920C00012000 | 2024-04-25 1:50PM EDT | 2024-09-20 | 1.80 | 0.00 | 0.00 | 0.00 | - | 81 | 1,256 | 0.00% |
| RKT241220C00012000 | 2024-04-25 10:27AM EDT | 2024-12-20 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 291 | 0.00% |
| RKT250117C00012000 | 2024-04-24 10:18AM EDT | 2025-01-17 | 2.50 | 0.00 | 0.00 | 0.00 | - | 4 | 3,092 | 0.00% |
| RKT260116C00012000 | 2024-04-24 2:20PM EDT | 2026-01-16 | 3.40 | 0.00 | 0.00 | 0.00 | - | 15 | 10,519 | 0.00% |
Options de ventepour26 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| RKT240426P00012000 | 2024-04-25 3:29PM EDT | 2024-04-26 | 0.05 | 0.00 | 0.00 | 0.00 | - | 116 | 638 | 12.50% |
| RKT240503P00012000 | 2024-04-25 10:59AM EDT | 2024-05-03 | 0.64 | 0.00 | 0.00 | 0.00 | - | 11 | 131 | 3.13% |
| RKT240510P00012000 | 2024-04-25 3:18PM EDT | 2024-05-10 | 0.55 | 0.00 | 0.00 | 0.00 | - | 10 | 22 | 3.13% |
| RKT240517P00012000 | 2024-04-25 3:48PM EDT | 2024-05-17 | 0.60 | 0.00 | 0.00 | 0.00 | - | 33 | 7,509 | 3.13% |
| RKT240524P00012000 | 2024-04-25 1:56PM EDT | 2024-05-24 | 0.70 | 0.00 | 0.00 | 0.00 | - | 12 | 32 | 1.56% |
| RKT240531P00012000 | 2024-04-25 3:17PM EDT | 2024-05-31 | 0.70 | 0.00 | 0.00 | 0.00 | - | 3 | 10 | 1.56% |
| RKT240621P00012000 | 2024-04-25 2:21PM EDT | 2024-06-21 | 0.89 | 0.00 | 0.00 | 0.00 | - | 4 | 332 | 1.56% |
| RKT240920P00012000 | 2024-04-25 2:55PM EDT | 2024-09-20 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 150 | 0.78% |
| RKT241220P00012000 | 2024-04-25 10:54AM EDT | 2024-12-20 | 1.95 | 0.00 | 0.00 | 0.00 | - | 2 | 14 | 0.78% |
| RKT250117P00012000 | 2024-04-23 2:42PM EDT | 2025-01-17 | 1.75 | 0.00 | 0.00 | 0.00 | - | 11 | 1,678 | 0.78% |
| RKT260116P00012000 | 2024-04-18 3:53PM EDT | 2026-01-16 | 3.18 | 0.00 | 0.00 | 0.00 | - | 5 | 123 | 0.39% |
