Marchés français ouverture 6 h 41 min
Dow Jones
38 225,66 +322,37 (+0,85 %) Nasdaq
15 840,96 +235,48 (+1,51 %) Nikkei 225
38 236,07 -37,98 (-0,10 %) EUR/USD
1,0730 +0,0002 (+0,02 %) HANG SENG
18 207,13 +444,10 (+2,50 %) Bitcoin EUR
55 093,57 +738,48 (+1,36 %)
Transocean Ltd. (RIG)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:9.00
Options d’achatpour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| RIG240503C00009000 | 2024-04-08 12:31PM EDT | 2024-05-03 | 0.55 | 0.00 | 0.53 | 0.00 | - | 2 | 2 | 953.13% |
| RIG240510C00009000 | 2024-04-25 3:28PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.02 | 0.00 | - | 40 | 264 | 162.50% |
| RIG240517C00009000 | 2024-04-29 1:10PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.03 | 0.00 | - | 11 | 5,611 | 128.13% |
| RIG240524C00009000 | 2024-04-29 9:30AM EDT | 2024-05-24 | 0.01 | 0.00 | 0.95 | 0.00 | - | 8 | 108 | 252.34% |
| RIG240531C00009000 | 2024-04-15 9:50AM EDT | 2024-05-31 | 0.06 | 0.00 | 0.75 | 0.00 | - | 50 | 0 | 200.39% |
| RIG240621C00009000 | 2024-05-02 3:46PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.04 | 0.00 | - | 4 | 3,059 | 73.44% |
| RIG240719C00009000 | 2024-05-02 1:28PM EDT | 2024-07-19 | 0.02 | 0.01 | 0.05 | -0.01 | -33.33% | 52 | 8,814 | 62.50% |
| RIG240816C00009000 | 2024-05-02 10:08AM EDT | 2024-08-16 | 0.03 | 0.02 | 0.05 | 0.00 | - | 100 | 2,088 | 55.47% |
| RIG241115C00009000 | 2024-05-02 11:26AM EDT | 2024-11-15 | 0.12 | 0.12 | 0.14 | +0.03 | +33.33% | 300 | 2,270 | 54.69% |
| RIG250117C00009000 | 2024-05-02 1:44PM EDT | 2025-01-17 | 0.24 | 0.19 | 0.22 | +0.04 | +20.00% | 1 | 31 | 54.39% |
Options de ventepour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| RIG240517P00009000 | 2024-04-22 3:09PM EDT | 2024-05-17 | 3.65 | 2.92 | 4.70 | +0.55 | +17.74% | 1 | 4,250 | 217.97% |
| RIG240621P00009000 | 2024-04-22 2:45PM EDT | 2024-06-21 | 3.20 | 2.95 | 4.70 | 0.00 | - | 6 | 0 | 122.27% |
| RIG240719P00009000 | 2024-05-01 2:59PM EDT | 2024-07-19 | 3.62 | 2.94 | 3.70 | 0.00 | - | 1 | 1 | 74.61% |
