La bourse ferme dans 1 h 39 min
CAC 40
7 935,45 -49,48 (-0,62 %) Euro Stoxx 50
4 907,70 -13,52 (-0,27 %) Dow Jones
38 027,77 +124,48 (+0,33 %) EUR/USD
1,0686 -0,0032 (-0,30 %) Gold future
2 302,60 -8,40 (-0,36 %) Bitcoin EUR
54 591,08 +847,46 (+1,58 %)
Transocean Ltd. (RIG)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 09:51AM EDT. Marché ouvert.
Options d’achatpour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| RIG240503C00004500 | 2024-04-22 10:38AM EDT | 4.50 | 1.30 | 0.77 | 1.05 | 0.00 | - | 4 | 2 | 184.38% |
| RIG240503C00005000 | 2024-05-02 9:31AM EDT | 5.00 | 0.22 | 0.32 | 0.43 | -0.09 | -29.03% | 248 | 516 | 117.19% |
| RIG240503C00005500 | 2024-05-02 9:35AM EDT | 5.50 | 0.03 | 0.03 | 0.06 | -0.01 | -25.00% | 27 | 2,560 | 57.81% |
| RIG240503C00006000 | 2024-05-01 3:23PM EDT | 6.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 213 | 13,844 | 50.00% |
| RIG240503C00006500 | 2024-05-01 11:41AM EDT | 6.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 17 | 3,578 | 50.00% |
| RIG240503C00007000 | 2024-04-30 1:43PM EDT | 7.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 16 | 1,840 | 168.75% |
| RIG240503C00007500 | 2024-04-29 3:53PM EDT | 7.50 | 0.01 | 0.00 | 0.12 | 0.00 | - | 78 | 408 | 328.13% |
| RIG240503C00008000 | 2024-04-29 12:33PM EDT | 8.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 51 | 50.00% |
| RIG240503C00008500 | 2024-04-09 12:26PM EDT | 8.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 120 | 111 | 50.00% |
| RIG240503C00009000 | 2024-04-08 12:31PM EDT | 9.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 50.00% |
Options de ventepour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| RIG240503P00004500 | 2024-05-01 9:30AM EDT | 4.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 208 | 50.00% |
| RIG240503P00005000 | 2024-05-02 9:34AM EDT | 5.00 | 0.01 | 0.00 | 0.75 | -0.01 | -33.33% | 9 | 1,199 | 356.25% |
| RIG240503P00005500 | 2024-05-02 9:35AM EDT | 5.50 | 0.18 | 0.18 | 0.21 | -0.01 | -5.26% | 607 | 3,550 | 78.13% |
| RIG240503P00006000 | 2024-05-01 12:11PM EDT | 6.00 | 0.88 | 0.60 | 0.73 | 0.00 | - | 51 | 144 | 140.63% |
| RIG240503P00006500 | 2024-05-01 1:13PM EDT | 6.50 | 1.38 | 1.09 | 1.26 | 0.00 | - | 5 | 156 | 215.63% |
| RIG240503P00007000 | 2024-05-01 12:51PM EDT | 7.00 | 1.88 | 1.53 | 1.77 | 0.00 | - | 24 | 6 | 234.38% |
| RIG240503P00007500 | 2024-04-08 10:14AM EDT | 7.50 | 1.10 | 2.10 | 2.18 | 0.00 | - | 20 | 1 | 256.25% |
