La bourse est fermée
CAC 40
7 628,57 -42,77 (-0,56 %) Euro Stoxx 50
4 907,30 -40,43 (-0,82 %) Dow Jones
39 150,33 +15,53 (+0,04 %) EUR/USD
1,0696 -0,0010 (-0,10 %) Gold future
2 334,70 -34,30 (-1,47 %) Bitcoin EUR
60 005,57 -97,82 (-0,16 %)
Transocean Ltd. (RIG)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour28 juin 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| RIG240628C00002000 | 2024-06-13 3:29PM EDT | 2.00 | 4.30 | 2.60 | 5.20 | 0.00 | - | 1 | 1 | 1,256.25% |
| RIG240628C00002500 | 2024-06-20 11:51AM EDT | 2.50 | 2.83 | 2.10 | 4.70 | +2.83 | - | - | 1 | 1,007.81% |
| RIG240628C00003000 | 2024-06-21 10:09AM EDT | 3.00 | 2.20 | 2.06 | 2.52 | +2.20 | - | 1 | 0 | 392.19% |
| RIG240628C00004500 | 2024-06-20 2:23PM EDT | 4.50 | 0.68 | 0.58 | 1.24 | 0.00 | - | 1 | 3 | 212.50% |
| RIG240628C00005000 | 2024-06-21 3:50PM EDT | 5.00 | 0.21 | 0.20 | 0.23 | -0.04 | -16.00% | 176 | 179 | 54.69% |
| RIG240628C00005500 | 2024-06-21 3:40PM EDT | 5.50 | 0.02 | 0.02 | 0.05 | -0.02 | -50.00% | 248 | 1,052 | 54.69% |
| RIG240628C00006000 | 2024-06-21 3:15PM EDT | 6.00 | 0.01 | 0.01 | 0.03 | -0.01 | -50.00% | 35 | 2,584 | 82.81% |
| RIG240628C00006500 | 2024-06-21 3:54PM EDT | 6.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 50 | 988 | 87.50% |
| RIG240628C00007000 | 2024-06-21 12:34PM EDT | 7.00 | 0.02 | 0.00 | 0.22 | -0.01 | -33.33% | 5 | 135 | 215.63% |
| RIG240628C00007500 | 2024-05-31 1:16PM EDT | 7.50 | 0.03 | 0.00 | 0.75 | 0.00 | - | 50 | 75 | 379.69% |
| RIG240628C00008000 | 2024-06-10 9:56AM EDT | 8.00 | 0.03 | 0.00 | 0.06 | 0.00 | - | 10 | 247 | 201.56% |
| RIG240628C00008500 | 2024-05-20 1:33PM EDT | 8.50 | 0.04 | 0.00 | 0.03 | 0.00 | - | 30 | 180 | 196.88% |
| RIG240628C00009000 | 2024-06-11 3:39PM EDT | 9.00 | 0.01 | 0.00 | 0.22 | 0.00 | - | 200 | 311 | 320.31% |
| RIG240628C00009500 | 2024-06-11 3:39PM EDT | 9.50 | 0.01 | 0.00 | 0.55 | 0.00 | - | 5 | 6 | 442.19% |
Options de ventepour28 juin 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| RIG240628P00004500 | 2024-06-21 2:42PM EDT | 4.50 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 8 | 1,978 | 56.25% |
| RIG240628P00005000 | 2024-06-21 3:14PM EDT | 5.00 | 0.06 | 0.05 | 0.06 | 0.00 | - | 1,221 | 1,056 | 46.09% |
| RIG240628P00005500 | 2024-06-21 3:54PM EDT | 5.50 | 0.39 | 0.33 | 0.53 | +0.02 | +5.41% | 89 | 889 | 77.34% |
| RIG240628P00006000 | 2024-06-18 12:42PM EDT | 6.00 | 0.73 | 0.63 | 2.09 | 0.00 | - | 23 | 287 | 307.81% |
| RIG240628P00006500 | 2024-06-05 9:36AM EDT | 6.50 | 1.07 | 1.12 | 2.28 | 0.00 | - | 4 | 18 | 292.19% |
| RIG240628P00007000 | 2024-06-13 11:03AM EDT | 7.00 | 1.60 | 1.80 | 2.31 | 0.00 | - | 10 | 20 | 266.41% |
