La bourse est fermée
Dow Jones
38 225,66 +322,37 (+0,85 %) Nasdaq
15 840,96 +235,48 (+1,51 %) Nikkei 225
38 236,07 -37,98 (-0,10 %) EUR/USD
1,0728 +0,0010 (+0,10 %) HANG SENG
18 207,13 +444,10 (+2,50 %) Bitcoin EUR
54 802,80 +1 259,20 (+2,35 %)
Transocean Ltd. (RIG)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:8.00
Options d’achatpour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| RIG240503C00008000 | 2024-04-29 12:33PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 51 | 237.50% |
| RIG240510C00008000 | 2024-04-29 10:25AM EDT | 2024-05-10 | 0.03 | 0.00 | 0.07 | 0.00 | - | 1 | 112 | 156.25% |
| RIG240517C00008000 | 2024-05-02 3:21PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 273 | 27,955 | 84.38% |
| RIG240524C00008000 | 2024-04-29 1:18PM EDT | 2024-05-24 | 0.04 | 0.00 | 0.03 | 0.00 | - | 40 | 109 | 82.81% |
| RIG240531C00008000 | 2024-04-30 9:49AM EDT | 2024-05-31 | 0.01 | 0.00 | 0.03 | 0.00 | - | 10 | 120 | 73.44% |
| RIG240621C00008000 | 2024-05-02 2:21PM EDT | 2024-06-21 | 0.03 | 0.01 | 0.03 | +0.01 | +50.00% | 191 | 31,898 | 59.38% |
| RIG240719C00008000 | 2024-05-02 3:46PM EDT | 2024-07-19 | 0.04 | 0.02 | 0.05 | 0.00 | - | 21 | 3,944 | 52.73% |
| RIG240816C00008000 | 2024-05-02 11:53AM EDT | 2024-08-16 | 0.07 | 0.07 | 0.08 | 0.00 | - | 1,401 | 7,847 | 53.91% |
| RIG241115C00008000 | 2024-05-02 11:46AM EDT | 2024-11-15 | 0.22 | 0.20 | 0.39 | +0.03 | +15.79% | 310 | 1,390 | 60.74% |
| RIG250117C00008000 | 2024-05-02 11:46AM EDT | 2025-01-17 | 0.32 | 0.30 | 0.32 | +0.03 | +10.34% | 400 | 3,062 | 53.91% |
Options de ventepour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| RIG240517P00008000 | 2024-05-01 12:18PM EDT | 2024-05-17 | 2.88 | 2.45 | 2.85 | 0.00 | - | 1 | 16 | 104.69% |
| RIG240621P00008000 | 2024-05-02 10:03AM EDT | 2024-06-21 | 2.66 | 2.38 | 3.65 | -0.22 | -7.64% | 1 | 20 | 133.20% |
| RIG240719P00008000 | 2024-04-22 9:39AM EDT | 2024-07-19 | 2.44 | 1.90 | 2.93 | 0.00 | - | 8 | 11 | 96.88% |
| RIG240816P00008000 | 2024-05-01 10:22AM EDT | 2024-08-16 | 2.46 | 1.49 | 2.70 | 0.00 | - | 14 | 115 | 53.13% |
| RIG241115P00008000 | 2024-04-18 9:41AM EDT | 2024-11-15 | 2.50 | 2.12 | 2.80 | 0.00 | - | 5 | 15 | 50.00% |
