Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
RIG240503C00007500 | 2024-04-29 3:53PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.01 | 0.00 | - | 78 | 408 | 206.25% |
RIG240510C00007500 | 2024-04-29 3:16PM EDT | 2024-05-10 | 0.02 | 0.00 | 0.05 | 0.00 | - | 35 | 219 | 128.13% |
RIG240517C00007500 | 2024-05-02 10:43AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 15 | 1,373 | 50.00% |
RIG240524C00007500 | 2024-04-29 3:35PM EDT | 2024-05-24 | 0.04 | 0.00 | 0.38 | 0.00 | - | 15 | 127 | 136.72% |
RIG240531C00007500 | 2024-04-29 9:37AM EDT | 2024-05-31 | 0.06 | 0.00 | 0.75 | 0.00 | - | 50 | 123 | 157.03% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
RIG240503P00007500 | 2024-04-08 10:14AM EDT | 2024-05-03 | 1.10 | 1.96 | 2.29 | 0.00 | - | 20 | 1 | 437.50% |