Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
RIG240503C00006500 | 2024-05-01 11:41AM EDT | 2024-05-03 | 0.01 | 0.00 | 0.01 | 0.00 | - | 17 | 3,578 | 131.25% |
RIG240510C00006500 | 2024-05-02 9:34AM EDT | 2024-05-10 | 0.03 | 0.02 | 0.03 | 0.00 | - | 1 | 1,515 | 84.38% |
RIG240517C00006500 | 2024-05-01 3:56PM EDT | 2024-05-17 | 0.03 | 0.02 | 0.03 | 0.00 | - | 20 | 2,118 | 64.06% |
RIG240524C00006500 | 2024-05-01 3:07PM EDT | 2024-05-24 | 0.02 | 0.01 | 0.04 | 0.00 | - | 250 | 537 | 53.13% |
RIG240531C00006500 | 2024-05-02 9:41AM EDT | 2024-05-31 | 0.03 | 0.03 | 0.05 | -0.01 | -25.00% | 30 | 104 | 52.34% |
RIG240607C00006500 | 2024-05-01 12:15PM EDT | 2024-06-07 | 0.05 | 0.04 | 0.07 | 0.00 | - | 100 | 114 | 51.56% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
RIG240503P00006500 | 2024-05-01 1:13PM EDT | 2024-05-03 | 1.38 | 1.09 | 1.14 | 0.00 | - | 5 | 156 | 0.00% |
RIG240510P00006500 | 2024-04-30 3:45PM EDT | 2024-05-10 | 1.25 | 1.01 | 1.14 | 0.00 | - | 131 | 134 | 0.00% |
RIG240517P00006500 | 2024-04-30 1:26PM EDT | 2024-05-17 | 1.28 | 1.12 | 1.15 | 0.00 | - | 50 | 60 | 25.00% |
RIG240524P00006500 | 2024-04-30 1:08PM EDT | 2024-05-24 | 1.32 | 1.03 | 1.22 | 0.00 | - | 5 | 26 | 70.31% |